qry_Trump_Effect
Dow Jones Industrial Average PR USD 1/19/2018 $INDU $26071.72 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Dow Jones Industrial Average PR USD 12/29/2017 $INDU $24719.22 FRI: LAST TRADING DAY OF 2017
Dow Jones Industrial Average PR USD 9/29/2017 $INDU $22405.09 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Dow Jones Industrial Average PR USD 6/30/2017 $INDU $21349.63 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Dow Jones Industrial Average PR USD 1/3/2017 $INDU $19881.76 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Dow Jones Industrial Average PR USD 11/4/2016 $INDU $17888.28 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Apple Inc 1/19/2018 AAPL $178.44 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Apple Inc 12/29/2017 AAPL $169.23 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Apple Inc 9/29/2017 AAPL $154.12 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Apple Inc 6/30/2017 AAPL $144.02 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Invesco Comstock R ACSRX (Steve ow 1/19/2018 ACSRX $28.16 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Invesco Comstock R ACSRX (Steve ow 12/29/2017 ACSRX $27.00 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Invesco Comstock A (Same as ACSRX 1/19/2018 ACSTX $28.16 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Invesco Comstock A (Same as ACSRX 12/29/2017 ACSTX $27.00 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Invesco Comstock A (Same as ACSRX 9/29/2017 ACSTX $25.63 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Invesco Comstock A (Same as ACSRX 6/30/2017 ACSTX $24.28 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Invesco Comstock A (Same as ACSRX 1/3/2017 ACSTX $23.67 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Invesco Comstock A (Same as ACSRX 11/4/2016 ACSTX $22.16 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Albemarle Corp 1/19/2018 ALB $116.01 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Albemarle Corp 12/29/2017 ALB $127.89 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Albemarle Corp 9/29/2017 ALB $136.31 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Albemarle Corp 6/30/2017 ALB $105.54 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
American Tower Corp http://www.a 1/19/2018 AMT $137.62 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
American Tower Corp http://www.a 12/29/2017 AMT $142.67 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
American Tower Corp http://www.a 9/29/2017 AMT $136.68 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
American Tower Corp http://www.a 6/30/2017 AMT $132.32 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
American Tower Corp http://www.a 1/3/2017 AMT $106.15 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
American Tower Corp http://www.a 11/4/2016 AMT $112.98 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Amazon Inc. http://www.amazon.com/ 1/19/2018 AMZN $1294.58 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Amazon Inc. http://www.amazon.com/ 12/29/2017 AMZN $1169.47 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Amazon Inc. http://www.amazon.com/ 9/29/2017 AMZN $961.35 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Amazon Inc. http://www.amazon.com/ 6/30/2017 AMZN $968.00 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Amazon Inc. http://www.amazon.com/ 1/3/2017 AMZN $753.67 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Amazon Inc. http://www.amazon.com/ 11/4/2016 AMZN $755.05 FRIDAY GOLD: 1305.20 DJIA: 17888.28
AMERICAN OUTDOOR BRANDS S&W smith- 1/19/2018 AOBC $12.16 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
AMERICAN OUTDOOR BRANDS S&W smith- 12/29/2017 AOBC $12.84 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
AMERICAN OUTDOOR BRANDS S&W smith- 9/29/2017 AOBC $15.25 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
AMERICAN OUTDOOR BRANDS S&W smith- 6/30/2017 AOBC $22.16 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
AMERICAN OUTDOOR BRANDS S&W smith- 1/3/2017 AOBC $21.51 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
AQR Managed Futures Strategy N 1/19/2018 AQMNX $9.38 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
AQR Managed Futures Strategy N 12/29/2017 AQMNX $9.10 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Aviva PLC ADR www.athene.com Dan' 1/19/2018 AVVIY $15.15 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Aviva PLC ADR www.athene.com Dan' 12/29/2017 AVVIY $13.78 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Aviva PLC ADR www.athene.com Dan' 9/29/2017 AVVIY $14.07 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Aviva PLC ADR www.athene.com Dan' 6/30/2017 AVVIY $13.84 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Aviva PLC ADR www.athene.com Dan' 1/3/2017 AVVIY $12.02 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
AstraZeneca http://www.astrazeneca 1/19/2018 AZN $35.44 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
AstraZeneca http://www.astrazeneca 12/29/2017 AZN $34.70 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
AstraZeneca http://www.astrazeneca 9/29/2017 AZN $33.88 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
AstraZeneca http://www.astrazeneca 6/30/2017 AZN $34.09 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
AstraZeneca http://www.astrazeneca 1/3/2017 AZN $27.71 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
AstraZeneca http://www.astrazeneca 11/4/2016 AZN $27.66 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Alibaba Group Holding Ltd ADR 1/19/2018 BABA $184.05 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Alibaba Group Holding Ltd ADR 12/29/2017 BABA $172.44 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Alibaba Group Holding Ltd ADR 9/29/2017 BABA $172.71 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Alibaba Group Holding Ltd ADR 6/30/2017 BABA $140.90 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Alibaba Group Holding Ltd ADR 1/3/2017 BABA $88.60 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Alibaba Group Holding Ltd ADR 11/4/2016 BABA $97.57 FRIDAY GOLD: 1305.20 DJIA: 17888.28
BILLITON LTD http://tinyurl.com/44 1/19/2018 BHP $49.65 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
BILLITON LTD http://tinyurl.com/44 12/29/2017 BHP $45.99 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
BILLITON LTD http://tinyurl.com/44 9/29/2017 BHP $40.53 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
BILLITON LTD http://tinyurl.com/44 6/30/2017 BHP $35.59 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
BILLITON LTD http://tinyurl.com/44 1/3/2017 BHP $37.02 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
BILLITON LTD http://tinyurl.com/44 11/4/2016 BHP $33.98 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Bristol-Myers Squibb http://www.b 1/19/2018 BMY $62.28 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Bristol-Myers Squibb http://www.b 12/29/2017 BMY $61.28 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Bristol-Myers Squibb http://www.b 9/29/2017 BMY $63.74 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Bristol-Myers Squibb http://www.b 6/30/2017 BMY $55.72 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Bristol-Myers Squibb http://www.b 1/3/2017 BMY $59.45 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Bristol-Myers Squibb http://www.b 11/4/2016 BMY $51.01 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Global X Robotics & Artfcl Intllgnc 1/19/2018 BOTZ $27.26 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Global X Robotics & Artfcl Intllgnc 12/29/2017 BOTZ $23.70 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Anheuser-Busch Inbev SA ADR http:/ 1/19/2018 BUD $115.23 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Anheuser-Busch Inbev SA ADR http:/ 12/29/2017 BUD $111.56 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Anheuser-Busch Inbev SA ADR http:/ 9/29/2017 BUD $119.30 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Anheuser-Busch Inbev SA ADR http:/ 6/30/2017 BUD $110.36 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Anheuser-Busch Inbev SA ADR http:/ 1/3/2017 BUD $104.54 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Anheuser-Busch Inbev SA ADR http:/ 11/4/2016 BUD $112.09 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Caterpillar www.cat.com/en_ZA.html 1/19/2018 CAT $170.41 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Caterpillar www.cat.com/en_ZA.html 12/29/2017 CAT $157.58 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Caterpillar www.cat.com/en_ZA.html 9/29/2017 CAT $124.71 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Caterpillar www.cat.com/en_ZA.html 6/30/2017 CAT $107.46 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Capitol Federal 1/19/2018 CFFN $13.63 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Capitol Federal 12/29/2017 CFFN $13.41 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Capitol Federal 9/29/2017 CFFN $14.70 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Capitol Federal 6/30/2017 CFFN $14.21 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
CUMMINS INC cummins.com https:// 1/19/2018 CMI $189.08 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
CUMMINS INC cummins.com https:// 12/29/2017 CMI $176.64 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Costco Wholesale Corp COST 1/19/2018 COST $192.29 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Costco Wholesale Corp COST 12/29/2017 COST $186.12 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Costco Wholesale Corp COST 9/29/2017 COST $164.29 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Costco Wholesale Corp COST 6/30/2017 COST $159.93 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Carpenter Technology Corp http://t 1/19/2018 CRS $53.66 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Carpenter Technology Corp http://t 12/29/2017 CRS $50.99 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Carpenter Technology Corp http://t 9/29/2017 CRS $48.03 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Carpenter Technology Corp http://t 6/30/2017 CRS $37.43 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Carpenter Technology Corp http://t 1/3/2017 CRS $36.55 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Carpenter Technology Corp http://t 11/4/2016 CRS $31.75 FRIDAY GOLD: 1305.20 DJIA: 17888.28
3D [Printing] Systems (NYSE) 1/19/2018 DDD $10.66 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
3D [Printing] Systems (NYSE) 12/29/2017 DDD $8.64 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
JOHN DEERE & CO 1/19/2018 DE $170.32 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
JOHN DEERE & CO 12/29/2017 DE $156.51 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
JOHN DEERE & CO 9/29/2017 DE $125.59 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
JOHN DEERE & CO 6/30/2017 DE $123.59 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
DoubleLine Total Return Bond N 1/19/2018 DLTNX $10.56 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
DoubleLine Total Return Bond N 12/29/2017 DLTNX $10.64 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Eaton Vance Glbl Macro Abs Ret Advt 1/19/2018 EGRIX $10.50 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Eaton Vance Glbl Macro Abs Ret Advt 12/29/2017 EGRIX $10.36 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Edison International http://tinyur 1/19/2018 EIX $62.12 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Edison International http://tinyur 12/29/2017 EIX $63.24 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Edison International http://tinyur 9/29/2017 EIX $77.17 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Edison International http://tinyur 6/30/2017 EIX $78.19 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ELIO MOTORS http://ir.eliomotors.c 1/19/2018 ELIO $3.05 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
ELIO MOTORS http://ir.eliomotors.c 12/29/2017 ELIO $3.00 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
ELIO MOTORS http://ir.eliomotors.c 9/29/2017 ELIO $6.30 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
ELIO MOTORS http://ir.eliomotors.c 6/30/2017 ELIO $6.25 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ELIO MOTORS http://ir.eliomotors.c 1/3/2017 ELIO $12.00 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
ELIO MOTORS http://ir.eliomotors.c 11/4/2016 ELIO $14.87 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Emerge Energy Services LP 1/19/2018 EMES $8.82 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Emerge Energy Services LP 12/29/2017 EMES $7.20 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Emerge Energy Services LP 9/29/2017 EMES $8.24 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Emerge Energy Services LP 6/30/2017 EMES $9.01 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Emerge Energy Services LP 1/3/2017 EMES $12.57 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Emerge Energy Services LP 11/4/2016 EMES $10.32 FRIDAY GOLD: 1305.20 DJIA: 17888.28
FORD MOTOR CO 1/19/2018 F $12.00 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
FORD MOTOR CO 12/29/2017 F $12.49 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
FORD MOTOR CO 9/29/2017 F $11.97 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
FORD MOTOR CO 6/30/2017 F $11.19 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ALL FIDELITY HOLDINGS, TOTAL 12/29/2017 F_ALL $125614.31 FRI: Last Trading Day of 2017
Fidelity Advisor Health Care A 1/19/2018 FACDX $45.59 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Advisor Health Care A 12/29/2017 FACDX $42.65 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Advisor Health Care A 9/29/2017 FACDX $43.12 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Advisor Health Care A 6/30/2017 FACDX $41.58 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Advisor Health Care A 1/3/2017 FACDX $34.37 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Advisor Health Care A 11/4/2016 FACDX $33.22 FRIDAY GOLD: 1305.20 DJIA: 17888.28
FIDELITY ASSET MANAGER 50 1/19/2018 FASMX $18.69 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
FIDELITY ASSET MANAGER 50 12/29/2017 FASMX $18.27 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
FIDELITY ASSET MANAGER 50 9/29/2017 FASMX $18.37 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Facebook Inc A 1/19/2018 FB $181.29 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Facebook Inc A 12/29/2017 FB $176.46 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Facebook Inc A 9/29/2017 FB $170.87 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Facebook Inc A 6/30/2017 FB $150.98 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 1/19/2018 FCAU $23.93 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 12/29/2017 FCAU $17.84 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 9/29/2017 FCAU $17.91 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 6/30/2017 FCAU $10.63 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 1/3/2017 FCAU $9.55 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 11/4/2016 FCAU $6.75 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Contrafund 1/19/2018 FCNTX $131.15 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Contrafund 12/29/2017 FCNTX $122.47 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Contrafund 9/29/2017 FCNTX $121.20 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Contrafund 6/30/2017 FCNTX $114.17 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity� Momentum Factor ETF 1/19/2018 FDMO $33.15 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity� Momentum Factor ETF 12/29/2017 FDMO $31.27 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
FIDELITY CASH RESERVES 1/19/2018 FDRXX $1.00 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
FEDEX CORP 1/19/2018 FDX $274.32 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
FEDEX CORP 12/29/2017 FDX $249.54 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity� SAI Emerging Markets Inde 1/19/2018 FERGX $15.94 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity� SAI Emerging Markets Inde 12/29/2017 FERGX $14.97 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Global Commodity Stock Fun 1/19/2018 FFGCX $13.92 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Global Commodity Stock Fun 12/29/2017 FFGCX $13.18 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity 4-in-1 Index Fund 1/19/2018 FFNOX $46.29 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity 4-in-1 Index Fund 12/29/2017 FFNOX $44.45 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity 4-in-1 Index Fund 9/29/2017 FFNOX $43.26 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity 4-in-1 Index Fund 6/30/2017 FFNOX $41.53 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity 4-in-1 Index Fund 1/3/2017 FFNOX $38.22 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity 4-in-1 Index Fund 11/4/2016 FFNOX $36.98 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity� SAI International Index 1/19/2018 FIONX $13.07 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity� SAI International Index 12/29/2017 FIONX $12.41 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity� SAI US Large Cap Index 1/19/2018 FLCPX $15.03 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity� SAI US Large Cap Index 12/29/2017 FLCPX $14.28 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
FIDELITY LOW PRICED STOCK http:// 1/19/2018 FLPSX $57.32 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
FIDELITY LOW PRICED STOCK http:// 12/29/2017 FLPSX $54.52 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
FIDELITY LOW PRICED STOCK http:// 9/29/2017 FLPSX $51.86 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Nasdaq Composite Index $2 1/19/2018 FNCMX $96.33 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Nasdaq Composite Index $2 12/29/2017 FNCMX $90.63 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Nasdaq Composite Index $2 9/29/2017 FNCMX $85.80 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Nasdaq Composite Index $2 6/30/2017 FNCMX $80.93 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Nasdaq Composite Index $2 1/3/2017 FNCMX $70.63 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Nasdaq Composite Index $2 11/4/2016 FNCMX $66.73 FRIDAY GOLD: 1305.20 DJIA: 17888.28
CBOE S&P 500 Volatility 9/29/2017 FOUSA06MT2 $10.72 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
CBOE S&P 500 Volatility 6/30/2017 FOUSA06MT2 $10.72 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity MSCI Real Estate ETF 1/19/2018 FREL $23.62 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity MSCI Real Estate ETF 12/29/2017 FREL $24.70 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity MSCI Real Estate ETF 9/29/2017 FREL $24.27 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity MSCI Real Estate ETF 6/30/2017 FREL $24.22 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity� Real Estate Investment Po 1/19/2018 FRESX $39.69 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity� Real Estate Investment Po 12/29/2017 FRESX $41.80 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity� Real Estate Investment Po 9/29/2017 FRESX $41.86 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity� Real Estate Investment Po 6/30/2017 FRESX $42.46 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity� Real Estate Investment Po 1/3/2017 FRESX $41.69 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity� Real Estate Investment Po 11/4/2016 FRESX $39.91 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Select GOLD 1/19/2018 FSAGX $21.00 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Select GOLD 12/29/2017 FSAGX $20.77 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Strategic [Bond] Income 1/19/2018 FSICX $11.09 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Strategic [Bond] Income 12/29/2017 FSICX $11.05 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Strategic [Bond] Income 9/29/2017 FSICX $11.15 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Strategic [Bond] Income 6/30/2017 FSICX $10.99 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Strategic [Bond] Income 1/3/2017 FSICX $10.66 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Strategic [Bond] Income 11/4/2016 FSICX $10.75 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Mid Cap Value $2500 min 1/19/2018 FSMVX $27.31 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Mid Cap Value $2500 min 12/29/2017 FSMVX $26.61 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Mid Cap Value $2500 min 9/29/2017 FSMVX $26.83 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Mid Cap Value $2500 min 6/30/2017 FSMVX $26.15 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Mid Cap Value $2500 min 1/3/2017 FSMVX $24.78 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Mid Cap Value $2500 min 11/4/2016 FSMVX $22.74 FRIDAY GOLD: 1305.20 DJIA: 17888.28
FIDELITY SELECT HEALTH CARE 1/19/2018 FSPHX $239.11 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Select Banking 1/19/2018 FSRBX $37.89 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Select Banking 12/29/2017 FSRBX $35.37 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Strategic Real Return htt 1/19/2018 FSRRX $8.85 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Strategic Real Return htt 12/29/2017 FSRRX $8.89 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Strategic Real Return htt 9/29/2017 FSRRX $8.84 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Strategic Real Return htt 6/30/2017 FSRRX $8.76 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Strategic Real Return htt 1/3/2017 FSRRX $8.77 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Strategic Real Return htt 11/4/2016 FSRRX $8.66 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity� SAI US Value Index FSWCX 1/19/2018 FSWCX $10.55 New CAM Holding
Fidelity� SAI US Momentum Index 1/19/2018 FUMIX $13.08 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity� SAI US Momentum Index 12/29/2017 FUMIX $12.16 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity� SAI US Quality Index 1/19/2018 FUQIX $14.00 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity� SAI US Quality Index 12/29/2017 FUQIX $13.23 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Spartan 500 Index $10,000 1/19/2018 FUSVX $98.30 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity Spartan 500 Index $10,000 12/29/2017 FUSVX $93.45 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Spartan 500 Index $10,000 9/29/2017 FUSVX $88.52 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Spartan 500 Index $10,000 6/30/2017 FUSVX $85.14 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Spartan 500 Index $10,000 1/3/2017 FUSVX $78.34 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Spartan 500 Index $10,000 11/4/2016 FUSVX $73.46 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity� US Bond Index Instl Prem 1/19/2018 FXNAX $11.45 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity� US Bond Index Instl Prem 12/29/2017 FXNAX $11.59 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity� SAI Small-Mid Cap 500 Ind 1/19/2018 FZFLX $12.72 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Fidelity� SAI Small-Mid Cap 500 Ind 12/29/2017 FZFLX $12.24 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
General Mills, Inc. http://tinyurl. 1/19/2018 GIS $59.11 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
General Mills, Inc. http://tinyurl. 12/29/2017 GIS $59.29 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
General Mills, Inc. http://tinyurl. 9/29/2017 GIS $51.76 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
SPDR GOLD SHARES TRUST ETF http:// 1/19/2018 GLD $126.42 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
SPDR GOLD SHARES TRUST ETF http:// 12/29/2017 GLD $123.65 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
SPDR GOLD SHARES TRUST ETF http:// 9/29/2017 GLD $121.58 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
SPDR GOLD SHARES TRUST ETF http:// 6/30/2017 GLD $118.02 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
SPDR GOLD SHARES TRUST ETF http:// 1/3/2017 GLD $110.47 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
SPDR GOLD SHARES TRUST ETF http:// 11/4/2016 GLD $124.39 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Google Alphabet Inc A 1/19/2018 GOOGL $1143.50 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Google Alphabet Inc A 12/29/2017 GOOGL $1053.40 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Google Alphabet Inc A 9/29/2017 GOOGL $973.72 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Google Alphabet Inc A 6/30/2017 GOOGL $929.68 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Templeton Hard Currency A $1,000 m 1/19/2018 ICPHX $7.62 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Templeton Hard Currency A $1,000 m 12/29/2017 ICPHX $7.55 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Templeton Hard Currency A $1,000 m 9/29/2017 ICPHX $8.01 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Templeton Hard Currency A $1,000 m 6/30/2017 ICPHX $7.97 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Templeton Hard Currency A $1,000 m 1/3/2017 ICPHX $7.86 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Templeton Hard Currency A $1,000 m 11/4/2016 ICPHX $7.69 FRIDAY GOLD: 1305.20 DJIA: 17888.28
iShares MSCI India http://tinyur 1/19/2018 INDA $37.43 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
iShares MSCI India http://tinyur 12/29/2017 INDA $36.07 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
iShares MSCI India http://tinyur 9/29/2017 INDA $32.85 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
iShares MSCI India http://tinyur 6/30/2017 INDA $32.10 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
iShares MSCI India http://tinyur 1/3/2017 INDA $26.93 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
iShares MSCI India http://tinyur 11/4/2016 INDA $28.08 FRIDAY GOLD: 1305.20 DJIA: 17888.28
S&P India Nifty 50 Index 1/19/2018 INDY $38.44 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
S&P India Nifty 50 Index 12/29/2017 INDY $37.12 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
iShares Russell 1000 Value ETF 1/19/2018 IWD $129.05 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
iShares Russell 1000 Value ETF 12/29/2017 IWD $124.34 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
JOY GLOBAL http://www.joyglobal.co 6/30/2017 JOY $28.30 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
JOY GLOBAL http://www.joyglobal.co 1/3/2017 JOY $28.01 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
JOY GLOBAL http://www.joyglobal.co 11/4/2016 JOY $27.84 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Komatsu Ltd ADR http://www.komatsua 1/19/2018 KMTUY $39.23 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Komatsu Ltd ADR http://www.komatsua 12/29/2017 KMTUY $36.23 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Komatsu Ltd ADR http://www.komatsua 9/29/2017 KMTUY $28.32 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Komatsu Ltd ADR http://www.komatsua 6/30/2017 KMTUY $25.65 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Komatsu Ltd ADR http://www.komatsua 1/3/2017 KMTUY $22.81 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Komatsu Ltd ADR http://www.komatsua 11/4/2016 KMTUY $21.79 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Kubota Corp http://www.kubota.com/ 6/30/2017 KUBTF $16.35 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Kubota Corp http://www.kubota.com/ 1/3/2017 KUBTF $13.90 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Kubota Corp http://www.kubota.com/ 11/4/2016 KUBTF $15.31 FRIDAY GOLD: 1305.20 DJIA: 17888.28
KUBOTA CORP ADR http://www.kubot 1/19/2018 KUBTY $104.80 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
KUBOTA CORP ADR http://www.kubot 12/29/2017 KUBTY $98.68 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
KUBOTA CORP ADR http://www.kubot 9/29/2017 KUBTY $91.00 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Point Bridge GOP Stock Tracker ETF 1/19/2018 MAGA $29.08 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Mahindra http://mahindrausa.com/ 1/19/2018 MAHMF $12.05 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Mahindra http://mahindrausa.com/ 12/29/2017 MAHMF $23.60 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Mahindra http://mahindrausa.com/ 9/29/2017 MAHMF $18.80 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Mahindra http://mahindrausa.com/ 6/30/2017 MAHMF $21.40 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Mahindra http://mahindrausa.com/ 1/3/2017 MAHMF $18.24 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Mahindra http://mahindrausa.com/ 11/4/2016 MAHMF $19.85 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Mairs & Power Balanced Fund http:/ 1/19/2018 MAPOX $96.53 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Mairs & Power Balanced Fund http:/ 12/29/2017 MAPOX $94.25 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Mairs & Power Balanced Fund http:/ 9/29/2017 MAPOX $92.36 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Mairs & Power Balanced Fund http:/ 6/30/2017 MAPOX $90.98 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Mairs & Power Balanced Fund http:/ 1/3/2017 MAPOX $87.29 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Mairs & Power Balanced Fund http:/ 11/4/2016 MAPOX $85.36 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Methanex Corp 1/19/2018 MEOH $59.25 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Methanex Corp 12/29/2017 MEOH $60.55 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Methanex Corp 9/29/2017 MEOH $50.30 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Methanex Corp 6/30/2017 MEOH $44.05 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Methanex Corp 1/3/2017 MEOH $44.75 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Methanex Corp 11/4/2016 MEOH $34.55 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Merk Hard Currency $2,500 min 1/19/2018 MERKX $10.16 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Merk Hard Currency $2,500 min 12/29/2017 MERKX $9.94 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Merk Hard Currency $2,500 min 9/29/2017 MERKX $10.04 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Merk Hard Currency $2,500 min 6/30/2017 MERKX $9.73 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Merk Hard Currency $2,500 min 1/3/2017 MERKX $9.09 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Merk Hard Currency $2,500 min 11/4/2016 MERKX $9.62 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Marathon Petroleum MPC tinyurl.com/ 1/19/2018 MPC $71.89 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Marathon Petroleum MPC tinyurl.com/ 12/29/2017 MPC $65.98 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Marathon Petroleum MPC tinyurl.com/ 9/29/2017 MPC $56.08 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Marathon Petroleum MPC tinyurl.com/ 6/30/2017 MPC $52.33 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Merck & Co http://tinyurl.com/nfg 1/19/2018 MRK $61.28 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Merck & Co http://tinyurl.com/nfg 12/29/2017 MRK $56.27 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Merck & Co http://tinyurl.com/nfg 9/29/2017 MRK $64.03 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Merck & Co http://tinyurl.com/nfg 6/30/2017 MRK $64.09 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Merck & Co http://tinyurl.com/nfg 1/3/2017 MRK $60.15 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Merck & Co http://tinyurl.com/nfg 11/4/2016 MRK $58.82 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Microsoft Corporation 1/19/2018 MSFT $90.00 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Microsoft Corporation 12/29/2017 MSFT $85.54 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Microsoft Corporation 9/29/2017 MSFT $74.49 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Microsoft Corporation 6/30/2017 MSFT $68.93 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Microsoft Corporation 1/3/2017 MSFT $62.58 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Microsoft Corporation 11/4/2016 MSFT $58.71 FRIDAY GOLD: 1305.20 DJIA: 17888.28
MFS� Technology R2 1/19/2018 MTERX $37.39 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
MFS� Technology R2 12/29/2017 MTERX $35.22 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
iShares Edge MSCI USA Momentum Fctr 1/19/2018 MTUM $111.16 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
iShares Edge MSCI USA Momentum Fctr 12/29/2017 MTUM $103.13 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Navistar International Corp 1/19/2018 NAV $43.54 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Navistar International Corp 12/29/2017 NAV $42.88 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Navistar International Corp 9/29/2017 NAV $44.07 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Navistar International Corp 6/30/2017 NAV $26.23 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NASDAQ 100 PR USD 1/19/2018 NDX $6834.33 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
NASDAQ 100 PR USD 12/29/2017 NDX $6396.42 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
NASDAQ 100 PR USD 9/29/2017 NDX $5979.30 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
NASDAQ 100 PR USD 6/30/2017 NDX $5646.92 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NASDAQ 100 PR USD 1/3/2017 NDX $4911.33 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
NASDAQ 100 PR USD 11/4/2016 NDX $4660.46 FRIDAY GOLD: 1305.20 DJIA: 17888.28
NETFLIX, Inc. http://tinyurl.com/ 1/19/2018 NFLX $220.46 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
NETFLIX, Inc. http://tinyurl.com/ 12/29/2017 NFLX $191.96 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
NETFLIX, Inc. http://tinyurl.com/ 9/29/2017 NFLX $181.35 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
NETFLIX, Inc. http://tinyurl.com/ 6/30/2017 NFLX $149.41 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NETFLIX, Inc. http://tinyurl.com/ 1/3/2017 NFLX $127.49 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
NETFLIX, Inc. http://tinyurl.com/ 11/4/2016 NFLX $122.03 FRIDAY GOLD: 1305.20 DJIA: 17888.28
NVIDIA Corporation (NASDAQ) 1/19/2018 NVDA $230.11 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
NVIDIA Corporation (NASDAQ) 12/29/2017 NVDA $193.50 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
New York Community Bancorp NYCB tin 1/19/2018 NYCB $13.90 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
New York Community Bancorp NYCB tin 12/29/2017 NYCB $13.02 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
New York Community Bancorp NYCB tin 9/29/2017 NYCB $12.89 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
New York Community Bancorp NYCB tin 6/30/2017 NYCB $13.13 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Oakmark I 1/19/2018 OAKMX $89.58 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Oakmark I 12/29/2017 OAKMX $84.79 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Oakmark I 9/29/2017 OAKMX $82.57 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Oakmark I 6/30/2017 OAKMX $78.23 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Oakmark I 1/3/2017 OAKMX $72.48 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Oakmark I 11/4/2016 OAKMX $67.10 FRIDAY GOLD: 1305.20 DJIA: 17888.28
OLIN CORP (Winchester) http://www. 1/19/2018 OLN $36.88 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
OLIN CORP (Winchester) http://www. 12/29/2017 OLN $35.58 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Oracle Corporation ORCL @ NYSE 1/19/2018 ORCL $50.58 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Oroplata Resources https://en.wik 9/29/2017 ORRP $0.11 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Oroplata Resources https://en.wik 6/30/2017 ORRP $0.18 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Oroplata Resources https://en.wik 1/3/2017 ORRP $0.19 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Oroplata Resources https://en.wik 11/4/2016 ORRP $0.32 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Pandora Media Inc 1/19/2018 P $4.37 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Pandora Media Inc 12/29/2017 P $4.82 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Pandora Media Inc 9/29/2017 P $7.70 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Pandora Media Inc 6/30/2017 P $8.92 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Pandora Media Inc 1/3/2017 P $12.72 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Pandora Media Inc 11/4/2016 P $10.67 FRIDAY GOLD: 1305.20 DJIA: 17888.28
ETFS PALLADIUM TR SH BEN INT 1/19/2018 PALL $105.43 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
ETFS PALLADIUM TR SH BEN INT 12/29/2017 PALL $101.55 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
ETFS PALLADIUM TR SH BEN INT 9/29/2017 PALL $89.65 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
ETFS PALLADIUM TR SH BEN INT 6/30/2017 PALL $80.69 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ETFS PALLADIUM TR SH BEN INT 1/3/2017 PALL $68.33 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
ETFS PALLADIUM TR SH BEN INT 11/4/2016 PALL $60.00 FRIDAY GOLD: 1305.20 DJIA: 17888.28
PACCAR Inc Peterbilt, Kenworth, & 1/19/2018 PCAR $77.51 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
PACCAR Inc Peterbilt, Kenworth, & 12/29/2017 PCAR $71.08 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
PACCAR Inc Peterbilt, Kenworth, & 9/29/2017 PCAR $72.34 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
PACCAR Inc Peterbilt, Kenworth, & 6/30/2017 PCAR $66.04 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
PACCAR Inc Peterbilt, Kenworth, & 1/3/2017 PCAR $65.32 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
PACCAR Inc Peterbilt, Kenworth, & 11/4/2016 PCAR $54.52 FRIDAY GOLD: 1305.20 DJIA: 17888.28
ETFS Physical Platinum Shares 1/19/2018 PPLT $96.52 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
ETFS Physical Platinum Shares 12/29/2017 PPLT $88.47 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
ETFS Physical Platinum Shares 9/29/2017 PPLT $87.24 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
ETFS Physical Platinum Shares 6/30/2017 PPLT $88.35 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
T. Rowe Price Health Sciences 1/19/2018 PRHSX $74.41 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
T. Rowe Price Health Sciences 12/29/2017 PRHSX $70.95 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
T. Rowe Price Health Sciences 9/29/2017 PRHSX $74.36 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
T. Rowe Price Health Sciences 6/30/2017 PRHSX $70.65 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
T. Rowe Price Health Sciences 1/3/2017 PRHSX $59.08 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
T. Rowe Price Health Sciences 11/4/2016 PRHSX $59.18 FRIDAY GOLD: 1305.20 DJIA: 17888.28
T. Rowe Price High Yield 1/19/2018 PRHYX $6.78 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
T. Rowe Price High Yield 12/29/2017 PRHYX $6.75 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
T. Rowe Price High Yield 9/29/2017 PRHYX $6.80 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
T. Rowe Price High Yield 6/30/2017 PRHYX $6.76 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
T. Rowe Price High Yield 1/3/2017 PRHYX $6.65 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
T. Rowe Price High Yield 11/4/2016 PRHYX $6.57 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Prudential Financial Inc https:/ 1/19/2018 PRU $124.13 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Prudential Financial Inc https:/ 12/29/2017 PRU $114.98 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Prudential Financial Inc https:/ 9/29/2017 PRU $106.32 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Prudential Financial Inc https:/ 6/30/2017 PRU $108.14 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Prudential Financial Inc https:/ 1/3/2017 PRU $104.86 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Prudential Financial Inc https:/ 11/4/2016 PRU $85.79 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Pure Storage Inc A http://www.pure 1/19/2018 PSTG $17.87 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Pure Storage Inc A http://www.pure 12/29/2017 PSTG $15.86 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Pure Storage Inc A http://www.pure 9/29/2017 PSTG $15.99 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Qualcomm Inc 1/19/2018 QCOM $68.04 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Qualcomm Inc 12/29/2017 QCOM $64.02 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Qualcomm Inc 9/29/2017 QCOM $51.84 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Qualcomm Inc 6/30/2017 QCOM $55.22 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
American Funds Growth Fund of Amer 1/19/2018 RGAAX $49.56 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
American Funds Growth Fund of Amer 12/29/2017 RGAAX $46.90 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Sturm Ruger & Co [GUNs] http://rug 1/19/2018 RGR $54.00 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Sturm Ruger & Co [GUNs] http://rug 12/29/2017 RGR $55.85 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Sturm Ruger & Co [GUNs] http://rug 9/29/2017 RGR $51.70 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Sturm Ruger & Co [GUNs] http://rug 6/30/2017 RGR $62.15 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Sturm Ruger & Co [GUNs] http://rug 1/3/2017 RGR $53.45 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Sturm Ruger & Co [GUNs] http://rug 11/4/2016 RGR $63.90 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Roche Holding http://www.roche.com 1/19/2018 RHHBY $30.69 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Roche Holding http://www.roche.com 12/29/2017 RHHBY $31.58 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Roche Holding http://www.roche.com 9/29/2017 RHHBY $32.00 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Roche Holding http://www.roche.com 6/30/2017 RHHBY $31.80 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Roche Holding http://www.roche.com 1/3/2017 RHHBY $28.94 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Roche Holding http://www.roche.com 11/4/2016 RHHBY $28.16 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Red Hat, Inc. http://www.redhat.c 1/19/2018 RHT $125.94 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Red Hat, Inc. http://www.redhat.c 12/29/2017 RHT $120.10 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Red Hat, Inc. http://www.redhat.c 9/29/2017 RHT $110.86 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Red Hat, Inc. http://www.redhat.c 6/30/2017 RHT $95.75 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Red Hat, Inc. http://www.redhat.c 1/3/2017 RHT $70.12 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Red Hat, Inc. http://www.redhat.c 11/4/2016 RHT $74.45 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Robo Global Robotics & Automation E 1/19/2018 ROBO $45.83 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Robo Global Robotics & Automation E 12/29/2017 ROBO $41.32 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
ROKU Inc. NASDAQ https://my.roku 1/19/2018 ROKU $40.22 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
ROKU Inc. NASDAQ https://my.roku 12/29/2017 ROKU $51.78 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
ROKU Inc. NASDAQ https://my.roku 9/29/2017 ROKU $26.54 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
American Funds Washington Mutual R1 1/19/2018 RWMAX $47.31 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
American Funds Washington Mutual R1 12/29/2017 RWMAX $45.35 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Fidelity Money Market Fund 1/19/2018 SPRXX $1.00 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
S&P 500 PR 1/19/2018 SPX $2810.30 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
S&P 500 PR 12/29/2017 SPX $2673.61 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
S&P 500 PR 9/29/2017 SPX $2519.36 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
S&P 500 PR 6/30/2017 SPX $2423.41 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
S&P 500 PR 1/3/2017 SPX $2257.83 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
S&P 500 PR 11/4/2016 SPX $2085.18 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Smith & Wesson [GUNs] http://tiny 11/4/2016 SWHC $27.24 FRIDAY GOLD: 1305.20 DJIA: 17888.28
STRYKER CORP Medical Devices 1/19/2018 SYK $161.28 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
STRYKER CORP Medical Devices 12/29/2017 SYK $154.84 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
AT&T Incorporated 1/19/2018 T $37.21 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
AT&T Incorporated 12/29/2017 T $38.88 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
AT&T Incorporated 9/29/2017 T $39.17 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
SPDR DoubleLine Total Return Tact E 1/19/2018 TOTL $48.26 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
SPDR DoubleLine Total Return Tact E 12/29/2017 TOTL $48.64 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
SPDR DoubleLine Total Return Tact E 9/29/2017 TOTL $49.27 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Tesla Motors 1/19/2018 TSLA $350.02 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Tesla Motors 12/29/2017 TSLA $311.47 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Tesla Motors 9/29/2017 TSLA $341.10 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Tesla Motors 6/30/2017 TSLA $361.61 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Tata Motors http://www.tatamotors. 1/19/2018 TTM $33.10 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Tata Motors http://www.tatamotors. 12/29/2017 TTM $33.07 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Tata Motors http://www.tatamotors. 9/29/2017 TTM $31.27 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Tata Motors http://www.tatamotors. 6/30/2017 TTM $33.01 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Tata Motors http://www.tatamotors. 1/3/2017 TTM $35.52 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Tata Motors http://www.tatamotors. 11/4/2016 TTM $37.81 FRIDAY GOLD: 1305.20 DJIA: 17888.28
United Natural Foods www.unfi.com/ 9/29/2017 UNFI $41.59 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
United Natural Foods www.unfi.com/ 6/30/2017 UNFI $36.70 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
UNION PACIFIC CORP www.up.com/ 1/19/2018 UNP $141.25 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
UNION PACIFIC CORP www.up.com/ 12/29/2017 UNP $134.10 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
US Global Investors GOLD & Prec Mtl 1/19/2018 USERX $7.78 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
US Global Investors GOLD & Prec Mtl 12/29/2017 USERX $7.99 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
US Global Investors GOLD & Prec Mtl 9/29/2017 USERX $7.82 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
US Global Investors GOLD & Prec Mtl 6/30/2017 USERX $7.22 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
iShares Edge MSCI Min Vol USA ETF 0 1/19/2018 USMV $54.12 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
iShares Edge MSCI Min Vol USA ETF 0 12/29/2017 USMV $52.78 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
VF Corp (Sportsware, etc) See: http 1/19/2018 VFC $79.79 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
VF Corp (Sportsware, etc) See: http 12/29/2017 VFC $74.00 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
VF Corp (Sportsware, etc) See: http 9/29/2017 VFC $63.57 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
VF Corp (Sportsware, etc) See: http 6/30/2017 VFC $57.60 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Vanguard Health Care Inv http://t 1/19/2018 VGHCX $215.77 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Vanguard Health Care Inv http://t 12/29/2017 VGHCX $206.47 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Vanguard Health Care Inv http://t 9/29/2017 VGHCX $212.25 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Vanguard Health Care Inv http://t 6/30/2017 VGHCX $212.20 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Vanguard Health Care Inv http://t 1/3/2017 VGHCX $184.76 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Vanguard Health Care Inv http://t 11/4/2016 VGHCX $189.19 FRIDAY GOLD: 1305.20 DJIA: 17888.28
VOLITILITY INDEX http://tinyur 1/19/2018 VIX $11.27 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
VOLITILITY INDEX http://tinyur 12/29/2017 VIX $11.04 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
VOLITILITY INDEX http://tinyur 9/29/2017 VIX $9.51 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
VOLITILITY INDEX http://tinyur 6/30/2017 VIX $11.18 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
VOLITILITY INDEX http://tinyur 1/3/2017 VIX $12.85 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
VOLITILITY INDEX http://tinyur 11/4/2016 VIX $22.51 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Volvo AB ADR http://tinyurl.com/z 1/19/2018 VLVLY $20.56 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Volvo AB ADR http://tinyurl.com/z 12/29/2017 VLVLY $18.49 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Volvo AB ADR http://tinyurl.com/z 9/29/2017 VLVLY $19.27 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Volvo AB ADR http://tinyurl.com/z 6/30/2017 VLVLY $17.05 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Volvo AB ADR http://tinyurl.com/z 1/3/2017 VLVLY $11.68 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
VISTA OUTDOOR (Ammo & Savage Guns) 1/19/2018 VSTO $15.49 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
VISTA OUTDOOR (Ammo & Savage Guns) 12/29/2017 VSTO $14.57 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Victory Special Value R 1/19/2018 VSVGX $27.93 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Victory Special Value R 12/29/2017 VSVGX $26.82 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Vanguard Short-Term Infl-Prot Secs 1/19/2018 VTIP $48.72 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Vanguard Short-Term Infl-Prot Secs 12/29/2017 VTIP $48.82 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Vanguard Short-Term Infl-Prot Secs 9/29/2017 VTIP $49.45 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Vanguard Short-Term Infl-Prot Secs 6/30/2017 VTIP $49.23 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Vanguard Short-Term Infl-Prot Secs 1/3/2017 VTIP $49.16 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Vanguard Short-Term Infl-Prot Secs 11/4/2016 VTIP $49.64 FRIDAY GOLD: 1305.20 DJIA: 17888.28
iPath� S&P 500 VIX ST Futures� ETN 1/19/2018 VXX $26.82 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Verizon Wireless http://www.veriz 1/19/2018 VZ $51.91 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Verizon Wireless http://www.veriz 12/29/2017 VZ $52.93 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297
Verizon Wireless http://www.veriz 9/29/2017 VZ $49.49 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Verizon Wireless http://www.veriz 6/30/2017 VZ $44.66 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Verizon Wireless http://www.veriz 1/3/2017 VZ $54.58 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Verizon Wireless http://www.veriz 11/4/2016 VZ $47.08 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Energy Select Sector SPDR� ETF 1/19/2018 XLE $76.39 FRI: DJIA=26071.72 GOLD=1330.60 VIX=11.27 USD=0.90672
Energy Select Sector SPDR� ETF 12/29/2017 XLE $72.23 FRI: DJIA=24719.22 GOLD=1302.50 VIX=11.04 USD=0.92297