qry_Trump_Effect
NAME AS_OF TICKER PRICE NOTES
Dow Jones Industrial Average PR USD 1/13/2019 $INDU $23995.95 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Dow Jones Industrial Average PR USD 1/7/2019 $INDU $23531.35 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Dow Jones Industrial Average PR USD 1/3/2019 $INDU $22686.22 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Dow Jones Industrial Average PR USD 1/2/2019 $INDU $23346.24 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Dow Jones Industrial Average PR USD 12/31/2018 $INDU $23327.46 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Dow Jones Industrial Average PR USD 12/28/2018 $INDU $23062.40 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Dow Jones Industrial Average PR USD 12/26/2018 $INDU $22878.45 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Dow Jones Industrial Average PR USD 12/24/2018 $INDU $21792.20 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Dow Jones Industrial Average PR USD 2/24/2018 $INDU $25309.99 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Dow Jones Industrial Average PR USD 9/29/2017 $INDU $22405.09 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Dow Jones Industrial Average PR USD 6/30/2017 $INDU $21349.63 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Dow Jones Industrial Average PR USD 1/3/2017 $INDU $19881.76 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Dow Jones Industrial Average PR USD 11/4/2016 $INDU $17888.28 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Apple Inc 1/13/2019 AAPL $152.26 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Apple Inc 1/7/2019 AAPL $147.93 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Apple Inc 1/3/2019 AAPL $142.66 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Apple Inc 1/2/2019 AAPL $146.80 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Apple Inc 12/31/2018 AAPL $157.79 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Apple Inc 12/28/2018 AAPL $156.17 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Apple Inc 12/26/2018 AAPL $157.16 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Apple Inc 12/24/2018 AAPL $146.55 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Apple Inc 2/24/2018 AAPL $175.54 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Apple Inc 9/29/2017 AAPL $154.12 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Apple Inc 6/30/2017 AAPL $144.02 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Invesco Comstock R ACSRX (Steve ow 1/13/2019 ACSRX $22.64 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Invesco Comstock R ACSRX (Steve ow 1/7/2019 ACSRX $22.11 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Invesco Comstock R ACSRX (Steve ow 1/3/2019 ACSRX $21.42 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Invesco Comstock R ACSRX (Steve ow 1/2/2019 ACSRX $21.52 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Invesco Comstock R ACSRX (Steve ow 12/31/2018 ACSRX $21.37 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Invesco Comstock R ACSRX (Steve ow 12/28/2018 ACSRX $21.37 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Invesco Comstock R ACSRX (Steve ow 12/26/2018 ACSRX $21.26 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Invesco Comstock R ACSRX (Steve ow 12/24/2018 ACSRX $20.35 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Invesco Comstock R ACSRX (Steve ow 2/24/2018 ACSRX $27.20 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Invesco Comstock A (Same as ACSRX 1/13/2019 ACSTX $22.64 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Invesco Comstock A (Same as ACSRX 1/7/2019 ACSTX $22.11 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Invesco Comstock A (Same as ACSRX 1/3/2019 ACSTX $21.42 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Invesco Comstock A (Same as ACSRX 1/2/2019 ACSTX $21.52 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Invesco Comstock A (Same as ACSRX 12/31/2018 ACSTX $21.37 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Invesco Comstock A (Same as ACSRX 12/28/2018 ACSTX $21.37 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Invesco Comstock A (Same as ACSRX 12/26/2018 ACSTX $21.26 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Invesco Comstock A (Same as ACSRX 12/24/2018 ACSTX $20.35 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Invesco Comstock A (Same as ACSRX 2/24/2018 ACSTX $27.21 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Invesco Comstock A (Same as ACSRX 9/29/2017 ACSTX $25.63 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Invesco Comstock A (Same as ACSRX 6/30/2017 ACSTX $24.28 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Invesco Comstock A (Same as ACSRX 1/3/2017 ACSTX $23.67 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Invesco Comstock A (Same as ACSRX 11/4/2016 ACSTX $22.16 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Aethon Minerals Corp 1/13/2019 AET $212.70 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Aethon Minerals Corp 1/7/2019 AET $212.70 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Aethon Minerals Corp 1/3/2019 AET $212.70 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Aethon Minerals Corp 1/2/2019 AET $212.70 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Aethon Minerals Corp 12/31/2018 AET $212.70 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Aethon Minerals Corp 12/28/2018 AET $212.70 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Aethon Minerals Corp 12/26/2018 AET $212.70 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Aethon Minerals Corp 12/24/2018 AET $212.70 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Aethon Minerals Corp 2/24/2018 AET $175.55 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Aethon Minerals Corp 9/29/2017 AET $159.01 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Aethon Minerals Corp 6/30/2017 AET $151.83 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Aethon Minerals Corp 1/3/2017 AET $122.84 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Aethon Minerals Corp 11/4/2016 AET $106.10 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Albemarle Corp 1/13/2019 ALB $77.41 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Albemarle Corp 1/7/2019 ALB $76.58 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Albemarle Corp 1/3/2019 ALB $72.69 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Albemarle Corp 1/2/2019 ALB $78.11 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Albemarle Corp 12/31/2018 ALB $77.07 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Albemarle Corp 12/28/2018 ALB $76.74 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Albemarle Corp 12/26/2018 ALB $76.28 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Albemarle Corp 12/24/2018 ALB $73.13 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Albemarle Corp 2/24/2018 ALB $118.75 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Albemarle Corp 9/29/2017 ALB $136.31 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Albemarle Corp 6/30/2017 ALB $105.54 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
American Tower Corp http://www.a 1/13/2019 AMT $161.40 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
American Tower Corp http://www.a 1/7/2019 AMT $159.29 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
American Tower Corp http://www.a 1/3/2019 AMT $157.68 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
American Tower Corp http://www.a 1/2/2019 AMT $156.74 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
American Tower Corp http://www.a 12/31/2018 AMT $158.19 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
American Tower Corp http://www.a 12/28/2018 AMT $158.83 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
American Tower Corp http://www.a 12/26/2018 AMT $157.53 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
American Tower Corp http://www.a 12/24/2018 AMT $153.58 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
American Tower Corp http://www.a 2/24/2018 AMT $141.87 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
American Tower Corp http://www.a 9/29/2017 AMT $136.68 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
American Tower Corp http://www.a 6/30/2017 AMT $132.32 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
American Tower Corp http://www.a 1/3/2017 AMT $106.15 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
American Tower Corp http://www.a 11/4/2016 AMT $112.98 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Amazon Inc. http://www.amazon.com/ 1/13/2019 AMZN $1640.18 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Amazon Inc. http://www.amazon.com/ 1/7/2019 AMZN $1629.51 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Amazon Inc. http://www.amazon.com/ 1/3/2019 AMZN $1500.28 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Amazon Inc. http://www.amazon.com/ 1/2/2019 AMZN $1506.02 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Amazon Inc. http://www.amazon.com/ 12/31/2018 AMZN $1504.00 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Amazon Inc. http://www.amazon.com/ 12/28/2018 AMZN $1478.24 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Amazon Inc. http://www.amazon.com/ 12/26/2018 AMZN $1469.40 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Amazon Inc. http://www.amazon.com/ 12/24/2018 AMZN $1335.20 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Amazon Inc. http://www.amazon.com/ 2/24/2018 AMZN $1500.00 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Amazon Inc. http://www.amazon.com/ 9/29/2017 AMZN $961.35 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Amazon Inc. http://www.amazon.com/ 6/30/2017 AMZN $968.00 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Amazon Inc. http://www.amazon.com/ 1/3/2017 AMZN $753.67 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Amazon Inc. http://www.amazon.com/ 11/4/2016 AMZN $755.05 FRIDAY GOLD: 1305.20 DJIA: 17888.28
AMERICAN OUTDOOR BRANDS S&W smith- 1/13/2019 AOBC $13.58 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
AMERICAN OUTDOOR BRANDS S&W smith- 1/7/2019 AOBC $13.17 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
AMERICAN OUTDOOR BRANDS S&W smith- 1/3/2019 AOBC $13.00 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
AMERICAN OUTDOOR BRANDS S&W smith- 1/2/2019 AOBC $13.05 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
AMERICAN OUTDOOR BRANDS S&W smith- 12/31/2018 AOBC $12.86 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
AMERICAN OUTDOOR BRANDS S&W smith- 12/28/2018 AOBC $12.60 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
AMERICAN OUTDOOR BRANDS S&W smith- 12/26/2018 AOBC $12.50 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
AMERICAN OUTDOOR BRANDS S&W smith- 12/24/2018 AOBC $12.28 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
AMERICAN OUTDOOR BRANDS S&W smith- 2/24/2018 AOBC $10.00 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
AMERICAN OUTDOOR BRANDS S&W smith- 9/29/2017 AOBC $15.25 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
AMERICAN OUTDOOR BRANDS S&W smith- 6/30/2017 AOBC $22.16 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
AMERICAN OUTDOOR BRANDS S&W smith- 1/3/2017 AOBC $21.51 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
AQR Managed Futures Strategy N 1/13/2019 AQMNX $8.10 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
AQR Managed Futures Strategy N 1/7/2019 AQMNX $8.25 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
AQR Managed Futures Strategy N 1/3/2019 AQMNX $8.34 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
AQR Managed Futures Strategy N 1/2/2019 AQMNX $8.27 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
AQR Managed Futures Strategy N 12/31/2018 AQMNX $8.30 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
AQR Managed Futures Strategy N 12/28/2018 AQMNX $8.30 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
AQR Managed Futures Strategy N 12/26/2018 AQMNX $8.34 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
AQR Managed Futures Strategy N 12/24/2018 AQMNX $8.34 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
AQR Managed Futures Strategy N 2/24/2018 AQMNX $9.02 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Aviva PLC ADR www.athene.com Dan' 1/13/2019 AVVIY $10.28 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Aviva PLC ADR www.athene.com Dan' 1/7/2019 AVVIY $9.78 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Aviva PLC ADR www.athene.com Dan' 1/3/2019 AVVIY $9.28 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Aviva PLC ADR www.athene.com Dan' 1/2/2019 AVVIY $9.37 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Aviva PLC ADR www.athene.com Dan' 12/31/2018 AVVIY $9.44 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Aviva PLC ADR www.athene.com Dan' 12/28/2018 AVVIY $9.57 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Aviva PLC ADR www.athene.com Dan' 12/26/2018 AVVIY $9.39 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Aviva PLC ADR www.athene.com Dan' 12/24/2018 AVVIY $9.30 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Aviva PLC ADR www.athene.com Dan' 2/24/2018 AVVIY $14.27 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Aviva PLC ADR www.athene.com Dan' 9/29/2017 AVVIY $14.07 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Aviva PLC ADR www.athene.com Dan' 6/30/2017 AVVIY $13.84 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Aviva PLC ADR www.athene.com Dan' 1/3/2017 AVVIY $12.02 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
AstraZeneca http://www.astrazeneca 1/13/2019 AZN $36.95 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
AstraZeneca http://www.astrazeneca 1/7/2019 AZN $38.78 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
AstraZeneca http://www.astrazeneca 1/3/2019 AZN $38.33 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
AstraZeneca http://www.astrazeneca 1/2/2019 AZN $37.80 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
AstraZeneca http://www.astrazeneca 12/31/2018 AZN $37.98 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
AstraZeneca http://www.astrazeneca 12/28/2018 AZN $37.77 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
AstraZeneca http://www.astrazeneca 12/26/2018 AZN $37.61 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
AstraZeneca http://www.astrazeneca 12/24/2018 AZN $36.86 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
AstraZeneca http://www.astrazeneca 2/24/2018 AZN $34.01 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
AstraZeneca http://www.astrazeneca 9/29/2017 AZN $33.88 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
AstraZeneca http://www.astrazeneca 6/30/2017 AZN $34.09 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
AstraZeneca http://www.astrazeneca 1/3/2017 AZN $27.71 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
AstraZeneca http://www.astrazeneca 11/4/2016 AZN $27.66 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Alibaba Group Holding Ltd ADR 1/13/2019 BABA $151.50 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Alibaba Group Holding Ltd ADR 1/7/2019 BABA $143.10 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Alibaba Group Holding Ltd ADR 1/3/2019 BABA $130.68 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Alibaba Group Holding Ltd ADR 1/2/2019 BABA $134.38 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Alibaba Group Holding Ltd ADR 12/31/2018 BABA $137.07 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Alibaba Group Holding Ltd ADR 12/28/2018 BABA $139.13 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Alibaba Group Holding Ltd ADR 12/26/2018 BABA $138.00 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Alibaba Group Holding Ltd ADR 12/24/2018 BABA $131.89 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Alibaba Group Holding Ltd ADR 2/24/2018 BABA $193.30 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Alibaba Group Holding Ltd ADR 9/29/2017 BABA $172.71 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Alibaba Group Holding Ltd ADR 6/30/2017 BABA $140.90 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Alibaba Group Holding Ltd ADR 1/3/2017 BABA $88.60 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Alibaba Group Holding Ltd ADR 11/4/2016 BABA $97.57 FRIDAY GOLD: 1305.20 DJIA: 17888.28
BILLITON LTD http://tinyurl.com/44 1/13/2019 BHP $47.20 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
BILLITON LTD http://tinyurl.com/44 1/7/2019 BHP $49.48 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
BILLITON LTD http://tinyurl.com/44 1/3/2019 BHP $46.39 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
BILLITON LTD http://tinyurl.com/44 1/2/2019 BHP $47.86 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
BILLITON LTD http://tinyurl.com/44 12/31/2018 BHP $48.29 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
BILLITON LTD http://tinyurl.com/44 12/28/2018 BHP $47.93 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
BILLITON LTD http://tinyurl.com/44 12/26/2018 BHP $48.30 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
BILLITON LTD http://tinyurl.com/44 12/24/2018 BHP $46.23 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
BILLITON LTD http://tinyurl.com/44 2/24/2018 BHP $48.30 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
BILLITON LTD http://tinyurl.com/44 9/29/2017 BHP $40.53 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
BILLITON LTD http://tinyurl.com/44 6/30/2017 BHP $35.59 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
BILLITON LTD http://tinyurl.com/44 1/3/2017 BHP $37.02 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
BILLITON LTD http://tinyurl.com/44 11/4/2016 BHP $33.98 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Bristol-Myers Squibb http://www.b 1/13/2019 BMY $47.99 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Bristol-Myers Squibb http://www.b 1/7/2019 BMY $48.41 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Bristol-Myers Squibb http://www.b 1/3/2019 BMY $45.12 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Bristol-Myers Squibb http://www.b 1/2/2019 BMY $52.43 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Bristol-Myers Squibb http://www.b 12/31/2018 BMY $51.98 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Bristol-Myers Squibb http://www.b 12/28/2018 BMY $50.95 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Bristol-Myers Squibb http://www.b 12/26/2018 BMY $50.03 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Bristol-Myers Squibb http://www.b 12/24/2018 BMY $48.76 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Bristol-Myers Squibb http://www.b 2/24/2018 BMY $67.95 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Bristol-Myers Squibb http://www.b 9/29/2017 BMY $63.74 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Bristol-Myers Squibb http://www.b 6/30/2017 BMY $55.72 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Bristol-Myers Squibb http://www.b 1/3/2017 BMY $59.45 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Bristol-Myers Squibb http://www.b 11/4/2016 BMY $51.01 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Global X Robotics & Artfcl Intllgnc 1/13/2019 BOTZ $17.48 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Global X Robotics & Artfcl Intllgnc 1/7/2019 BOTZ $17.17 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Global X Robotics & Artfcl Intllgnc 1/3/2019 BOTZ $16.37 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Global X Robotics & Artfcl Intllgnc 1/2/2019 BOTZ $16.82 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Global X Robotics & Artfcl Intllgnc 12/31/2018 BOTZ $16.74 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Global X Robotics & Artfcl Intllgnc 12/28/2018 BOTZ $16.73 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Global X Robotics & Artfcl Intllgnc 12/26/2018 BOTZ $16.78 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Global X Robotics & Artfcl Intllgnc 12/24/2018 BOTZ $16.06 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Global X Robotics & Artfcl Intllgnc 2/24/2018 BOTZ $25.00 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Black Stone Minerals LP Partnership 1/13/2019 BSM $16.10 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Black Stone Minerals LP Partnership 1/7/2019 BSM $15.98 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Black Stone Minerals LP Partnership 1/3/2019 BSM $15.40 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Black Stone Minerals LP Partnership 1/2/2019 BSM $15.50 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Black Stone Minerals LP Partnership 12/31/2018 BSM $15.48 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Black Stone Minerals LP Partnership 12/28/2018 BSM $15.63 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Black Stone Minerals LP Partnership 12/26/2018 BSM $15.75 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Black Stone Minerals LP Partnership 12/24/2018 BSM $15.75 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Anheuser-Busch Inbev SA ADR http:/ 1/13/2019 BUD $73.73 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Anheuser-Busch Inbev SA ADR http:/ 1/7/2019 BUD $69.40 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Anheuser-Busch Inbev SA ADR http:/ 1/3/2019 BUD $66.42 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Anheuser-Busch Inbev SA ADR http:/ 1/2/2019 BUD $65.91 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Anheuser-Busch Inbev SA ADR http:/ 12/31/2018 BUD $65.81 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Anheuser-Busch Inbev SA ADR http:/ 12/28/2018 BUD $65.87 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Anheuser-Busch Inbev SA ADR http:/ 12/26/2018 BUD $66.93 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Anheuser-Busch Inbev SA ADR http:/ 12/24/2018 BUD $65.43 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Anheuser-Busch Inbev SA ADR http:/ 2/24/2018 BUD $107.25 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Anheuser-Busch Inbev SA ADR http:/ 9/29/2017 BUD $119.30 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Anheuser-Busch Inbev SA ADR http:/ 6/30/2017 BUD $110.36 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Anheuser-Busch Inbev SA ADR http:/ 1/3/2017 BUD $104.54 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Anheuser-Busch Inbev SA ADR http:/ 11/4/2016 BUD $112.09 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Caterpillar www.cat.com/en_ZA.html 1/13/2019 CAT $132.10 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Caterpillar www.cat.com/en_ZA.html 1/7/2019 CAT $128.23 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Caterpillar www.cat.com/en_ZA.html 1/3/2019 CAT $121.51 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Caterpillar www.cat.com/en_ZA.html 1/2/2019 CAT $126.38 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Caterpillar www.cat.com/en_ZA.html 12/31/2018 CAT $127.07 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Caterpillar www.cat.com/en_ZA.html 12/28/2018 CAT $125.61 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Caterpillar www.cat.com/en_ZA.html 12/26/2018 CAT $124.76 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Caterpillar www.cat.com/en_ZA.html 12/24/2018 CAT $116.80 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Caterpillar www.cat.com/en_ZA.html 2/24/2018 CAT $162.41 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Caterpillar www.cat.com/en_ZA.html 9/29/2017 CAT $124.71 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Caterpillar www.cat.com/en_ZA.html 6/30/2017 CAT $107.46 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Crown Castle International Corp 1/13/2019 CCI $107.38 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Crown Castle International Corp 1/7/2019 CCI $108.60 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Crown Castle International Corp 1/3/2019 CCI $106.48 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Crown Castle International Corp 1/2/2019 CCI $105.95 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Crown Castle International Corp 12/31/2018 CCI $108.63 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Crown Castle International Corp 12/28/2018 CCI $108.12 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Crown Castle International Corp 12/26/2018 CCI $107.63 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Crown Castle International Corp 12/24/2018 CCI $103.87 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Crown Castle International Corp 2/24/2018 CCI $110.44 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Crown Castle International Corp 9/29/2017 CCI $99.98 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Crown Castle International Corp 6/30/2017 CCI $100.18 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Crown Castle International Corp 1/3/2017 CCI $86.80 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Crown Castle International Corp 11/4/2016 CCI $87.81 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Carnival Corp (Princess Cruise Line 1/13/2019 CCL $52.40 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Carnival Corp (Princess Cruise Line 1/7/2019 CCL $50.64 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Carnival Corp (Princess Cruise Line 1/3/2019 CCL $47.37 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Carnival Corp (Princess Cruise Line 1/2/2019 CCL $49.85 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Carnival Corp (Princess Cruise Line 12/31/2018 CCL $49.30 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Carnival Corp (Princess Cruise Line 12/28/2018 CCL $48.68 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Carnival Corp (Princess Cruise Line 12/26/2018 CCL $47.50 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Carnival Corp (Princess Cruise Line 12/24/2018 CCL $46.21 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Capitol Federal 1/13/2019 CFFN $13.50 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Capitol Federal 1/7/2019 CFFN $13.42 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Capitol Federal 1/3/2019 CFFN $13.14 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Capitol Federal 1/2/2019 CFFN $14.02 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Capitol Federal 12/31/2018 CFFN $12.77 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Capitol Federal 12/28/2018 CFFN $12.78 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Capitol Federal 12/26/2018 CFFN $12.59 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Capitol Federal 12/24/2018 CFFN $12.31 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Capitol Federal 2/24/2018 CFFN $12.83 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Capitol Federal 9/29/2017 CFFN $14.70 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Capitol Federal 6/30/2017 CFFN $14.21 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
CUMMINS INC cummins.com https:// 1/13/2019 CMI $139.54 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
CUMMINS INC cummins.com https:// 1/7/2019 CMI $136.84 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
CUMMINS INC cummins.com https:// 1/3/2019 CMI $130.74 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
CUMMINS INC cummins.com https:// 1/2/2019 CMI $133.38 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
CUMMINS INC cummins.com https:// 12/31/2018 CMI $133.64 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
CUMMINS INC cummins.com https:// 12/28/2018 CMI $131.66 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
CUMMINS INC cummins.com https:// 12/26/2018 CMI $131.07 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
CUMMINS INC cummins.com https:// 12/24/2018 CMI $125.49 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
CUMMINS INC cummins.com https:// 2/24/2018 CMI $169.53 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Costco Wholesale Corp COST 1/13/2019 COST $210.51 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Costco Wholesale Corp COST 1/7/2019 COST $207.00 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Costco Wholesale Corp COST 1/3/2019 COST $200.42 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Costco Wholesale Corp COST 1/2/2019 COST $204.76 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Costco Wholesale Corp COST 12/31/2018 COST $203.71 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Costco Wholesale Corp COST 12/28/2018 COST $201.99 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Costco Wholesale Corp COST 12/26/2018 COST $198.63 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Costco Wholesale Corp COST 12/24/2018 COST $189.99 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Costco Wholesale Corp COST 2/24/2018 COST $189.81 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Costco Wholesale Corp COST 9/29/2017 COST $164.29 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Costco Wholesale Corp COST 6/30/2017 COST $159.93 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Carpenter Technology Corp http://t 1/13/2019 CRS $41.44 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Carpenter Technology Corp http://t 1/7/2019 CRS $39.56 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Carpenter Technology Corp http://t 1/3/2019 CRS $35.87 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Carpenter Technology Corp http://t 1/2/2019 CRS $37.45 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Carpenter Technology Corp http://t 12/31/2018 CRS $35.61 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Carpenter Technology Corp http://t 12/28/2018 CRS $35.78 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Carpenter Technology Corp http://t 12/26/2018 CRS $35.05 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Carpenter Technology Corp http://t 12/24/2018 CRS $33.55 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Carpenter Technology Corp http://t 2/24/2018 CRS $51.15 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Carpenter Technology Corp http://t 9/29/2017 CRS $48.03 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Carpenter Technology Corp http://t 6/30/2017 CRS $37.43 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Carpenter Technology Corp http://t 1/3/2017 CRS $36.55 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Carpenter Technology Corp http://t 11/4/2016 CRS $31.75 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Tableau Software | NYSE 1/13/2019 DATA $119.61 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Tableau Software | NYSE 1/7/2019 DATA $123.97 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Tableau Software | NYSE 1/3/2019 DATA $115.72 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Tableau Software | NYSE 1/2/2019 DATA $118.60 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Tableau Software | NYSE 12/31/2018 DATA $120.00 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Tableau Software | NYSE 12/28/2018 DATA $118.26 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Tableau Software | NYSE 12/26/2018 DATA $118.80 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Tableau Software | NYSE 12/24/2018 DATA $110.26 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
3D [Printing] Systems (NYSE) 1/13/2019 DDD $11.17 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
3D [Printing] Systems (NYSE) 1/7/2019 DDD $10.84 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
3D [Printing] Systems (NYSE) 1/3/2019 DDD $9.92 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
3D [Printing] Systems (NYSE) 1/2/2019 DDD $10.45 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
3D [Printing] Systems (NYSE) 12/31/2018 DDD $10.17 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
3D [Printing] Systems (NYSE) 12/28/2018 DDD $10.10 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
3D [Printing] Systems (NYSE) 12/26/2018 DDD $10.07 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
3D [Printing] Systems (NYSE) 12/24/2018 DDD $9.74 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
3D [Printing] Systems (NYSE) 2/24/2018 DDD $10.14 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
JOHN DEERE & CO 1/13/2019 DE $158.28 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
JOHN DEERE & CO 1/7/2019 DE $154.16 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
JOHN DEERE & CO 1/3/2019 DE $144.05 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
JOHN DEERE & CO 1/2/2019 DE $148.10 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
JOHN DEERE & CO 12/31/2018 DE $149.17 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
JOHN DEERE & CO 12/28/2018 DE $145.28 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
JOHN DEERE & CO 12/26/2018 DE $143.27 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
JOHN DEERE & CO 12/24/2018 DE $137.38 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
JOHN DEERE & CO 2/24/2018 DE $166.24 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
JOHN DEERE & CO 9/29/2017 DE $125.59 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
JOHN DEERE & CO 6/30/2017 DE $123.59 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
DoubleLine Total Return Bond N 1/13/2019 DLTNX $10.42 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
DoubleLine Total Return Bond N 1/7/2019 DLTNX $10.43 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
DoubleLine Total Return Bond N 1/3/2019 DLTNX $10.47 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
DoubleLine Total Return Bond N 1/2/2019 DLTNX $10.41 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
DoubleLine Total Return Bond N 12/31/2018 DLTNX $10.43 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
DoubleLine Total Return Bond N 12/28/2018 DLTNX $10.43 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
DoubleLine Total Return Bond N 12/26/2018 DLTNX $10.39 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
DoubleLine Total Return Bond N 12/24/2018 DLTNX $10.42 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
DoubleLine Total Return Bond N 2/24/2018 DLTNX $10.47 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
DOW DuPONT 1/13/2019 DWDP $55.28 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
DOW DuPONT 1/7/2019 DWDP $54.76 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
DOW DuPONT 1/3/2019 DWDP $52.51 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
DOW DuPONT 1/2/2019 DWDP $54.52 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
DOW DuPONT 12/31/2018 DWDP $53.48 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
DOW DuPONT 12/28/2018 DWDP $53.02 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
DOW DuPONT 12/26/2018 DWDP $52.23 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
DOW DuPONT 12/24/2018 DWDP $49.09 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Eaton Vance Glbl Macro Abs Ret Advt 1/13/2019 EGRIX $9.54 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Eaton Vance Glbl Macro Abs Ret Advt 1/7/2019 EGRIX $9.51 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Eaton Vance Glbl Macro Abs Ret Advt 1/3/2019 EGRIX $9.47 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Eaton Vance Glbl Macro Abs Ret Advt 1/2/2019 EGRIX $9.49 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Eaton Vance Glbl Macro Abs Ret Advt 12/31/2018 EGRIX $9.48 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Eaton Vance Glbl Macro Abs Ret Advt 12/28/2018 EGRIX $9.48 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Eaton Vance Glbl Macro Abs Ret Advt 12/26/2018 EGRIX $9.48 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Eaton Vance Glbl Macro Abs Ret Advt 12/24/2018 EGRIX $9.48 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Eaton Vance Glbl Macro Abs Ret Advt 2/24/2018 EGRIX $10.40 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Edison International http://tinyur 1/13/2019 EIX $59.32 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Edison International http://tinyur 1/7/2019 EIX $57.34 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Edison International http://tinyur 1/3/2019 EIX $56.84 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Edison International http://tinyur 1/2/2019 EIX $56.75 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Edison International http://tinyur 12/31/2018 EIX $56.77 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Edison International http://tinyur 12/28/2018 EIX $57.23 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Edison International http://tinyur 12/26/2018 EIX $56.20 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Edison International http://tinyur 12/24/2018 EIX $54.33 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Edison International http://tinyur 2/24/2018 EIX $62.17 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Edison International http://tinyur 9/29/2017 EIX $77.17 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Edison International http://tinyur 6/30/2017 EIX $78.19 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ELIO MOTORS http://ir.eliomotors.c 2/24/2018 ELIO $2.80 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
ELIO MOTORS http://ir.eliomotors.c 9/29/2017 ELIO $6.30 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
ELIO MOTORS http://ir.eliomotors.c 6/30/2017 ELIO $6.25 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ELIO MOTORS http://ir.eliomotors.c 1/3/2017 ELIO $12.00 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
ELIO MOTORS http://ir.eliomotors.c 11/4/2016 ELIO $14.87 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Emerge Energy Services LP 1/13/2019 EMES $2.59 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Emerge Energy Services LP 1/7/2019 EMES $1.99 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Emerge Energy Services LP 1/3/2019 EMES $2.05 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Emerge Energy Services LP 1/2/2019 EMES $2.05 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Emerge Energy Services LP 12/31/2018 EMES $1.54 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Emerge Energy Services LP 12/28/2018 EMES $1.66 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Emerge Energy Services LP 12/26/2018 EMES $1.59 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Emerge Energy Services LP 12/24/2018 EMES $1.50 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Emerge Energy Services LP 2/24/2018 EMES $7.39 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Emerge Energy Services LP 9/29/2017 EMES $8.24 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Emerge Energy Services LP 6/30/2017 EMES $9.01 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Emerge Energy Services LP 1/3/2017 EMES $12.57 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Emerge Energy Services LP 11/4/2016 EMES $10.32 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Enterprise Products Partners LP (E 1/13/2019 EPD $27.03 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Enterprise Products Partners LP (E 1/7/2019 EPD $27.12 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Enterprise Products Partners LP (E 1/3/2019 EPD $25.45 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Enterprise Products Partners LP (E 1/2/2019 EPD $24.99 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Enterprise Products Partners LP (E 12/31/2018 EPD $24.59 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Enterprise Products Partners LP (E 12/28/2018 EPD $23.88 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Enterprise Products Partners LP (E 12/26/2018 EPD $24.79 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Enterprise Products Partners LP (E 12/24/2018 EPD $23.51 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
FORD MOTOR CO 1/13/2019 F $8.82 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
FORD MOTOR CO 1/7/2019 F $8.29 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
FORD MOTOR CO 1/3/2019 F $7.78 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
FORD MOTOR CO 1/2/2019 F $7.90 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FORD MOTOR CO 12/31/2018 F $7.65 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FORD MOTOR CO 12/28/2018 F $7.81 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
FORD MOTOR CO 12/26/2018 F $7.85 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
FORD MOTOR CO 12/24/2018 F $7.63 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
FORD MOTOR CO 2/24/2018 F $10.70 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FORD MOTOR CO 9/29/2017 F $11.97 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
FORD MOTOR CO 6/30/2017 F $11.19 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ALL FIDELITY HOLDINGS, TOTAL 1/13/2019 F_ALL $338898.46 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
ALL FIDELITY HOLDINGS, TOTAL 1/7/2019 F_ALL $336783.67 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
ALL FIDELITY HOLDINGS, TOTAL 1/3/2019 F_ALL $331535.47 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
ALL FIDELITY HOLDINGS, TOTAL 1/2/2019 F_ALL $333668.68 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
ALL FIDELITY HOLDINGS, TOTAL 12/31/2018 F_ALL $332999.72 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
ALL FIDELITY HOLDINGS, TOTAL 12/28/2018 F_ALL $331949.12 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
ALL FIDELITY HOLDINGS, TOTAL 12/26/2018 F_ALL $331817.62 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
ALL FIDELITY HOLDINGS, TOTAL 12/24/2018 F_ALL $328195.04 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
ALL FIDELITY HOLDINGS, TOTAL 2/24/2018 F_ALL $120815.68 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Advisor Health Care A 1/13/2019 FACDX $45.67 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity Advisor Health Care A 1/7/2019 FACDX $43.63 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity Advisor Health Care A 1/3/2019 FACDX $42.22 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity Advisor Health Care A 1/2/2019 FACDX $43.68 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Advisor Health Care A 12/31/2018 FACDX $43.11 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Advisor Health Care A 12/28/2018 FACDX $43.11 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity Advisor Health Care A 12/26/2018 FACDX $42.73 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity Advisor Health Care A 12/24/2018 FACDX $40.72 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity Advisor Health Care A 2/24/2018 FACDX $45.41 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Advisor Health Care A 9/29/2017 FACDX $43.12 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Advisor Health Care A 6/30/2017 FACDX $41.58 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Advisor Health Care A 1/3/2017 FACDX $34.37 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Advisor Health Care A 11/4/2016 FACDX $33.22 FRIDAY GOLD: 1305.20 DJIA: 17888.28
FIDELITY ASSET MANAGER 50 1/13/2019 FASMX $16.83 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
FIDELITY ASSET MANAGER 50 1/7/2019 FASMX $16.57 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
FIDELITY ASSET MANAGER 50 1/3/2019 FASMX $16.32 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
FIDELITY ASSET MANAGER 50 1/2/2019 FASMX $16.43 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY ASSET MANAGER 50 12/31/2018 FASMX $16.37 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY ASSET MANAGER 50 12/28/2018 FASMX $16.37 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
FIDELITY ASSET MANAGER 50 12/26/2018 FASMX $16.95 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
FIDELITY ASSET MANAGER 50 12/24/2018 FASMX $16.65 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
FIDELITY ASSET MANAGER 50 2/24/2018 FASMX $18.40 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIDELITY ASSET MANAGER 50 9/29/2017 FASMX $18.37 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Facebook Inc A 1/13/2019 FB $143.74 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Facebook Inc A 1/7/2019 FB $138.05 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Facebook Inc A 1/3/2019 FB $131.88 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Facebook Inc A 1/2/2019 FB $133.68 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Facebook Inc A 12/31/2018 FB $131.09 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Facebook Inc A 12/28/2018 FB $133.20 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Facebook Inc A 12/26/2018 FB $133.95 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Facebook Inc A 12/24/2018 FB $123.80 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Facebook Inc A 2/24/2018 FB $183.28 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Facebook Inc A 9/29/2017 FB $170.87 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Facebook Inc A 6/30/2017 FB $150.98 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 1/13/2019 FCAU $16.26 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 1/7/2019 FCAU $15.18 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 1/3/2019 FCAU $14.11 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 1/2/2019 FCAU $14.33 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 12/31/2018 FCAU $14.46 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 12/28/2018 FCAU $14.42 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 12/26/2018 FCAU $14.73 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 12/24/2018 FCAU $14.21 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 2/24/2018 FCAU $21.83 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 9/29/2017 FCAU $17.91 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 6/30/2017 FCAU $10.63 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 1/3/2017 FCAU $9.55 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
FIAT CHRYSLER AUTOMOBILES NV EUR0.0 11/4/2016 FCAU $6.75 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Contrafund 1/13/2019 FCNTX $11.48 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity Contrafund 1/7/2019 FCNTX $11.14 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity Contrafund 1/3/2019 FCNTX $10.72 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity Contrafund 1/2/2019 FCNTX $11.01 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Contrafund 12/31/2018 FCNTX $10.91 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Contrafund 12/28/2018 FCNTX $10.91 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity Contrafund 12/26/2018 FCNTX $10.83 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity Contrafund 12/24/2018 FCNTX $10.25 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity Contrafund 2/24/2018 FCNTX $129.80 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Contrafund 9/29/2017 FCNTX $121.20 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Contrafund 6/30/2017 FCNTX $114.17 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
FIDELITY CONSERVATIV INCOME BOND FD 1/13/2019 FCNVX $10.01 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
FIDELITY CONSERVATIV INCOME BOND FD 1/7/2019 FCNVX $10.00 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
FIDELITY CONSERVATIV INCOME BOND FD 1/3/2019 FCNVX $10.00 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
FIDELITY CONSERVATIV INCOME BOND FD 1/2/2019 FCNVX $10.00 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY CONSERVATIV INCOME BOND FD 12/31/2018 FCNVX $10.00 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY CONSERVATIV INCOME BOND FD 12/28/2018 FCNVX $10.00 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
FIDELITY CONSERVATIV INCOME BOND FD 12/26/2018 FCNVX $10.00 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
FIDELITY CONSERVATIV INCOME BOND FD 12/24/2018 FCNVX $10.01 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� Momentum Factor ETF 1/13/2019 FDMO $30.85 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� Momentum Factor ETF 1/7/2019 FDMO $30.27 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� Momentum Factor ETF 1/3/2019 FDMO $28.89 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� Momentum Factor ETF 1/2/2019 FDMO $29.62 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� Momentum Factor ETF 12/31/2018 FDMO $29.65 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� Momentum Factor ETF 12/28/2018 FDMO $29.41 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� Momentum Factor ETF 12/26/2018 FDMO $29.12 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� Momentum Factor ETF 12/24/2018 FDMO $27.72 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� Momentum Factor ETF 2/24/2018 FDMO $32.46 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIDELITY CASH RESERVES 1/13/2019 FDRXX $1.00 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
FIDELITY CASH RESERVES 1/7/2019 FDRXX $1.00 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
FIDELITY CASH RESERVES 1/3/2019 FDRXX $1.00 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
FIDELITY CASH RESERVES 1/2/2019 FDRXX $1.00 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY CASH RESERVES 12/31/2018 FDRXX $1.00 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY CASH RESERVES 12/28/2018 FDRXX $1.00 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
FIDELITY CASH RESERVES 12/26/2018 FDRXX $1.00 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
FIDELITY CASH RESERVES 12/24/2018 FDRXX $1.00 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
FIDELITY CASH RESERVES 2/24/2018 FDRXX $1.00 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FEDEX CORP 1/13/2019 FDX $170.99 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
FEDEX CORP 1/7/2019 FDX $166.73 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
FEDEX CORP 1/3/2019 FDX $157.19 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
FEDEX CORP 1/2/2019 FDX $163.10 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FEDEX CORP 12/31/2018 FDX $161.33 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FEDEX CORP 12/28/2018 FDX $158.98 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
FEDEX CORP 12/26/2018 FDX $160.15 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
FEDEX CORP 12/24/2018 FDX $152.64 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
FEDEX CORP 2/24/2018 FDX $252.22 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity� SAI Emerging Markets Inde 1/13/2019 FERGX $12.94 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� SAI Emerging Markets Inde 1/7/2019 FERGX $12.61 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� SAI Emerging Markets Inde 1/3/2019 FERGX $12.25 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� SAI Emerging Markets Inde 1/2/2019 FERGX $12.48 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� SAI Emerging Markets Inde 12/31/2018 FERGX $12.44 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� SAI Emerging Markets Inde 12/28/2018 FERGX $12.44 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� SAI Emerging Markets Inde 12/26/2018 FERGX $12.41 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� SAI Emerging Markets Inde 12/24/2018 FERGX $12.15 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� SAI Emerging Markets Inde 2/24/2018 FERGX $15.80 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Global Commodity Stock Fun 1/13/2019 FFGCX $11.78 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity Global Commodity Stock Fun 1/7/2019 FFGCX $11.48 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity Global Commodity Stock Fun 1/3/2019 FFGCX $11.04 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity Global Commodity Stock Fun 1/2/2019 FFGCX $11.20 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Global Commodity Stock Fun 12/31/2018 FFGCX $11.11 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Global Commodity Stock Fun 12/28/2018 FFGCX $11.11 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity Global Commodity Stock Fun 12/26/2018 FFGCX $11.16 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity Global Commodity Stock Fun 12/24/2018 FFGCX $10.79 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity Global Commodity Stock Fun 2/24/2018 FFGCX $13.34 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity 4-in-1 Index Fund 1/13/2019 FFNOX $41.79 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity 4-in-1 Index Fund 1/7/2019 FFNOX $40.84 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity 4-in-1 Index Fund 1/3/2019 FFNOX $39.75 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity 4-in-1 Index Fund 1/2/2019 FFNOX $40.36 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity 4-in-1 Index Fund 12/31/2018 FFNOX $40.11 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity 4-in-1 Index Fund 12/28/2018 FFNOX $40.11 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity 4-in-1 Index Fund 12/26/2018 FFNOX $40.84 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity 4-in-1 Index Fund 12/24/2018 FFNOX $39.50 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity 4-in-1 Index Fund 2/24/2018 FFNOX $45.19 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity 4-in-1 Index Fund 9/29/2017 FFNOX $43.26 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity 4-in-1 Index Fund 6/30/2017 FFNOX $41.53 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity 4-in-1 Index Fund 1/3/2017 FFNOX $38.22 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity 4-in-1 Index Fund 11/4/2016 FFNOX $36.98 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity� SAI International Index 1/13/2019 FIONX $10.83 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� SAI International Index 1/7/2019 FIONX $10.61 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� SAI International Index 1/3/2019 FIONX $10.30 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� SAI International Index 1/2/2019 FIONX $10.42 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� SAI International Index 12/31/2018 FIONX $10.38 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� SAI International Index 12/28/2018 FIONX $10.38 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� SAI International Index 12/26/2018 FIONX $10.35 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� SAI International Index 12/24/2018 FIONX $10.11 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� SAI International Index 2/24/2018 FIONX $12.59 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity� SAI US Large Cap Index 1/13/2019 FLCPX $13.86 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� SAI US Large Cap Index 1/7/2019 FLCPX $13.52 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� SAI US Large Cap Index 1/3/2019 FLCPX $13.07 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� SAI US Large Cap Index 1/2/2019 FLCPX $13.38 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� SAI US Large Cap Index 12/31/2018 FLCPX $13.26 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� SAI US Large Cap Index 12/28/2018 FLCPX $13.26 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� SAI US Large Cap Index 12/26/2018 FLCPX $13.18 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� SAI US Large Cap Index 12/24/2018 FLCPX $12.55 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� SAI US Large Cap Index 2/24/2018 FLCPX $14.72 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIDELITY LOW PRICED STOCK http:// 1/13/2019 FLPSX $45.53 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
FIDELITY LOW PRICED STOCK http:// 1/7/2019 FLPSX $44.05 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
FIDELITY LOW PRICED STOCK http:// 1/3/2019 FLPSX $43.01 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
FIDELITY LOW PRICED STOCK http:// 1/2/2019 FLPSX $43.39 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY LOW PRICED STOCK http:// 12/31/2018 FLPSX $43.10 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY LOW PRICED STOCK http:// 12/28/2018 FLPSX $43.10 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
FIDELITY LOW PRICED STOCK http:// 12/26/2018 FLPSX $42.93 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
FIDELITY LOW PRICED STOCK http:// 12/24/2018 FLPSX $41.50 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
FIDELITY LOW PRICED STOCK http:// 2/24/2018 FLPSX $55.23 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIDELITY LOW PRICED STOCK http:// 9/29/2017 FLPSX $51.86 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Nasdaq Composite Index $2 1/13/2019 FNCMX $90.35 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity Nasdaq Composite Index $2 1/7/2019 FNCMX $87.44 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity Nasdaq Composite Index $2 1/3/2019 FNCMX $83.88 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity Nasdaq Composite Index $2 1/2/2019 FNCMX $86.07 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Nasdaq Composite Index $2 12/31/2018 FNCMX $85.41 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Nasdaq Composite Index $2 12/28/2018 FNCMX $85.41 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity Nasdaq Composite Index $2 12/26/2018 FNCMX $85.04 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity Nasdaq Composite Index $2 12/24/2018 FNCMX $81.85 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity Nasdaq Composite Index $2 2/24/2018 FNCMX $96.37 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Nasdaq Composite Index $2 9/29/2017 FNCMX $85.80 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Nasdaq Composite Index $2 6/30/2017 FNCMX $80.93 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Nasdaq Composite Index $2 1/3/2017 FNCMX $70.63 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Nasdaq Composite Index $2 11/4/2016 FNCMX $66.73 FRIDAY GOLD: 1305.20 DJIA: 17888.28
CBOE S&P 500 Volatility 9/29/2017 FOUSA06MT2 $10.72 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
CBOE S&P 500 Volatility 6/30/2017 FOUSA06MT2 $10.72 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity MSCI Real Estate ETF 1/13/2019 FREL $23.32 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity MSCI Real Estate ETF 1/7/2019 FREL $22.51 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity MSCI Real Estate ETF 1/3/2019 FREL $22.02 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity MSCI Real Estate ETF 1/2/2019 FREL $21.88 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity MSCI Real Estate ETF 12/31/2018 FREL $22.39 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity MSCI Real Estate ETF 12/28/2018 FREL $22.32 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity MSCI Real Estate ETF 12/26/2018 FREL $22.24 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity MSCI Real Estate ETF 12/24/2018 FREL $21.52 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity MSCI Real Estate ETF 2/24/2018 FREL $22.80 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity MSCI Real Estate ETF 9/29/2017 FREL $24.27 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity MSCI Real Estate ETF 6/30/2017 FREL $24.22 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity� Real Estate Investment Po 1/13/2019 FRESX $39.89 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� Real Estate Investment Po 1/7/2019 FRESX $37.96 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� Real Estate Investment Po 1/3/2019 FRESX $37.54 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� Real Estate Investment Po 1/2/2019 FRESX $38.41 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� Real Estate Investment Po 12/31/2018 FRESX $38.27 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� Real Estate Investment Po 12/28/2018 FRESX $38.27 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� Real Estate Investment Po 12/26/2018 FRESX $38.13 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� Real Estate Investment Po 12/24/2018 FRESX $36.92 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� Real Estate Investment Po 2/24/2018 FRESX $38.32 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity� Real Estate Investment Po 9/29/2017 FRESX $41.86 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity� Real Estate Investment Po 6/30/2017 FRESX $42.46 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity� Real Estate Investment Po 1/3/2017 FRESX $41.69 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity� Real Estate Investment Po 11/4/2016 FRESX $39.91 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Select GOLD 1/13/2019 FSAGX $18.06 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity Select GOLD 1/7/2019 FSAGX $18.32 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity Select GOLD 1/3/2019 FSAGX $18.42 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity Select GOLD 1/2/2019 FSAGX $18.07 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Select GOLD 12/31/2018 FSAGX $17.76 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Select GOLD 12/28/2018 FSAGX $17.76 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity Select GOLD 12/26/2018 FSAGX $17.76 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity Select GOLD 12/24/2018 FSAGX $17.90 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity Select GOLD 2/24/2018 FSAGX $19.28 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Strategic [Bond] Income 2/24/2018 FSICX $10.97 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Strategic [Bond] Income 9/29/2017 FSICX $11.15 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Strategic [Bond] Income 6/30/2017 FSICX $10.99 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Strategic [Bond] Income 1/3/2017 FSICX $10.66 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Strategic [Bond] Income 11/4/2016 FSICX $10.75 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Mid Cap Value $2500 min 1/13/2019 FSMVX $20.28 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity Mid Cap Value $2500 min 1/7/2019 FSMVX $19.49 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity Mid Cap Value $2500 min 1/3/2019 FSMVX $18.87 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity Mid Cap Value $2500 min 1/2/2019 FSMVX $19.08 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Mid Cap Value $2500 min 12/31/2018 FSMVX $18.95 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Mid Cap Value $2500 min 12/28/2018 FSMVX $18.95 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity Mid Cap Value $2500 min 12/26/2018 FSMVX $18.86 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity Mid Cap Value $2500 min 12/24/2018 FSMVX $18.08 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity Mid Cap Value $2500 min 2/24/2018 FSMVX $26.01 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Mid Cap Value $2500 min 9/29/2017 FSMVX $26.83 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Mid Cap Value $2500 min 6/30/2017 FSMVX $26.15 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Mid Cap Value $2500 min 1/3/2017 FSMVX $24.78 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Mid Cap Value $2500 min 11/4/2016 FSMVX $22.74 FRIDAY GOLD: 1305.20 DJIA: 17888.28
FIDELITY SELECT HEALTH CARE 1/13/2019 FSPHX $23.09 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
FIDELITY SELECT HEALTH CARE 1/7/2019 FSPHX $22.03 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
FIDELITY SELECT HEALTH CARE 1/3/2019 FSPHX $21.32 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
FIDELITY SELECT HEALTH CARE 1/2/2019 FSPHX $22.05 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY SELECT HEALTH CARE 12/31/2018 FSPHX $21.76 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY SELECT HEALTH CARE 12/28/2018 FSPHX $21.76 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
FIDELITY SELECT HEALTH CARE 12/26/2018 FSPHX $21.58 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
FIDELITY SELECT HEALTH CARE 12/24/2018 FSPHX $20.54 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
FIDELITY SELECT HEALTH CARE 2/24/2018 FSPHX $237.99 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Select Banking 1/13/2019 FSRBX $23.64 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity Select Banking 1/7/2019 FSRBX $23.12 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity Select Banking 1/3/2019 FSRBX $22.41 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity Select Banking 1/2/2019 FSRBX $22.20 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Select Banking 12/31/2018 FSRBX $22.00 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Select Banking 12/28/2018 FSRBX $22.00 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity Select Banking 12/26/2018 FSRBX $21.92 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity Select Banking 12/24/2018 FSRBX $20.92 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity Select Banking 2/24/2018 FSRBX $37.56 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Strategic Real Return htt 1/13/2019 FSRRX $8.03 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity Strategic Real Return htt 1/7/2019 FSRRX $7.91 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity Strategic Real Return htt 1/3/2019 FSRRX $7.85 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity Strategic Real Return htt 1/2/2019 FSRRX $7.83 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Strategic Real Return htt 12/31/2018 FSRRX $7.84 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Strategic Real Return htt 12/28/2018 FSRRX $7.84 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity Strategic Real Return htt 12/26/2018 FSRRX $7.84 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity Strategic Real Return htt 12/24/2018 FSRRX $7.79 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity Strategic Real Return htt 2/24/2018 FSRRX $8.79 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Strategic Real Return htt 9/29/2017 FSRRX $8.84 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Strategic Real Return htt 6/30/2017 FSRRX $8.76 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Strategic Real Return htt 1/3/2017 FSRRX $8.77 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Strategic Real Return htt 11/4/2016 FSRRX $8.66 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity� SAI US Value Index FSWCX 1/13/2019 FSWCX $9.18 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� SAI US Value Index FSWCX 1/7/2019 FSWCX $8.90 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� SAI US Value Index FSWCX 1/3/2019 FSWCX $8.59 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� SAI US Value Index FSWCX 1/2/2019 FSWCX $8.60 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� SAI US Value Index FSWCX 12/31/2018 FSWCX $8.54 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� SAI US Value Index FSWCX 12/28/2018 FSWCX $8.54 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� SAI US Value Index FSWCX 12/26/2018 FSWCX $8.48 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� SAI US Value Index FSWCX 12/24/2018 FSWCX $8.09 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� SAI US Value Index FSWCX 2/24/2018 FSWCX $10.27 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIDELITY MSCI INFORMATION TECHNOLOG 1/13/2019 FTEC $50.82 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
FIDELITY MSCI INFORMATION TECHNOLOG 1/7/2019 FTEC $49.50 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
FIDELITY MSCI INFORMATION TECHNOLOG 1/3/2019 FTEC $46.89 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
FIDELITY MSCI INFORMATION TECHNOLOG 1/2/2019 FTEC $49.35 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY MSCI INFORMATION TECHNOLOG 12/31/2018 FTEC $49.24 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY MSCI INFORMATION TECHNOLOG 12/28/2018 FTEC $48.80 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
FIDELITY MSCI INFORMATION TECHNOLOG 12/26/2018 FTEC $48.48 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
FIDELITY MSCI INFORMATION TECHNOLOG 12/24/2018 FTEC $45.74 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� SAI US Momentum Index 1/13/2019 FUMIX $11.83 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� SAI US Momentum Index 1/7/2019 FUMIX $11.57 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� SAI US Momentum Index 1/3/2019 FUMIX $11.24 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� SAI US Momentum Index 1/2/2019 FUMIX $11.60 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� SAI US Momentum Index 12/31/2018 FUMIX $11.47 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� SAI US Momentum Index 12/28/2018 FUMIX $11.47 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� SAI US Momentum Index 12/26/2018 FUMIX $11.36 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� SAI US Momentum Index 12/24/2018 FUMIX $10.83 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� SAI US Momentum Index 2/24/2018 FUMIX $13.04 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity� SAI US Quality Index 1/13/2019 FUQIX $12.93 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� SAI US Quality Index 1/7/2019 FUQIX $12.61 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� SAI US Quality Index 1/3/2019 FUQIX $12.15 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� SAI US Quality Index 1/2/2019 FUQIX $12.52 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� SAI US Quality Index 12/31/2018 FUQIX $12.41 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� SAI US Quality Index 12/28/2018 FUQIX $12.41 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� SAI US Quality Index 12/26/2018 FUQIX $12.32 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� SAI US Quality Index 12/24/2018 FUQIX $11.71 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� SAI US Quality Index 2/24/2018 FUQIX $13.77 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Spartan 500 Index $10,000 2/24/2018 FUSVX $96.29 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Spartan 500 Index $10,000 9/29/2017 FUSVX $88.52 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Spartan 500 Index $10,000 6/30/2017 FUSVX $85.14 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Spartan 500 Index $10,000 1/3/2017 FUSVX $78.34 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Spartan 500 Index $10,000 11/4/2016 FUSVX $73.46 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity� US Bond Index Instl Prem 1/13/2019 FXNAX $11.29 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� US Bond Index Instl Prem 1/7/2019 FXNAX $11.29 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� US Bond Index Instl Prem 1/3/2019 FXNAX $11.35 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� US Bond Index Instl Prem 1/2/2019 FXNAX $11.28 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� US Bond Index Instl Prem 12/31/2018 FXNAX $11.26 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� US Bond Index Instl Prem 12/28/2018 FXNAX $11.26 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� US Bond Index Instl Prem 12/26/2018 FXNAX $11.21 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� US Bond Index Instl Prem 12/24/2018 FXNAX $11.25 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� US Bond Index Instl Prem 2/24/2018 FXNAX $11.29 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity� SAI Small-Mid Cap 500 Ind 1/13/2019 FZFLX $11.07 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity� SAI Small-Mid Cap 500 Ind 1/7/2019 FZFLX $10.56 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity� SAI Small-Mid Cap 500 Ind 1/3/2019 FZFLX $10.22 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity� SAI Small-Mid Cap 500 Ind 1/2/2019 FZFLX $10.43 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity� SAI Small-Mid Cap 500 Ind 12/31/2018 FZFLX $10.32 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity� SAI Small-Mid Cap 500 Ind 12/28/2018 FZFLX $10.32 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity� SAI Small-Mid Cap 500 Ind 12/26/2018 FZFLX $10.26 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity� SAI Small-Mid Cap 500 Ind 12/24/2018 FZFLX $9.79 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity� SAI Small-Mid Cap 500 Ind 2/24/2018 FZFLX $12.31 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
General Mills, Inc. http://tinyurl. 1/13/2019 GIS $41.80 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
General Mills, Inc. http://tinyurl. 1/7/2019 GIS $40.48 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
General Mills, Inc. http://tinyurl. 1/3/2019 GIS $39.03 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
General Mills, Inc. http://tinyurl. 1/2/2019 GIS $38.43 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
General Mills, Inc. http://tinyurl. 12/31/2018 GIS $38.94 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
General Mills, Inc. http://tinyurl. 12/28/2018 GIS $38.76 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
General Mills, Inc. http://tinyurl. 12/26/2018 GIS $38.42 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
General Mills, Inc. http://tinyurl. 12/24/2018 GIS $37.59 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
General Mills, Inc. http://tinyurl. 2/24/2018 GIS $52.98 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
General Mills, Inc. http://tinyurl. 9/29/2017 GIS $51.76 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
SPDR GOLD SHARES TRUST ETF http:// 1/13/2019 GLD $121.80 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
SPDR GOLD SHARES TRUST ETF http:// 1/7/2019 GLD $121.86 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
SPDR GOLD SHARES TRUST ETF http:// 1/3/2019 GLD $122.43 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
SPDR GOLD SHARES TRUST ETF http:// 1/2/2019 GLD $121.34 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
SPDR GOLD SHARES TRUST ETF http:// 12/31/2018 GLD $121.25 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
SPDR GOLD SHARES TRUST ETF http:// 12/28/2018 GLD $121.06 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
SPDR GOLD SHARES TRUST ETF http:// 12/26/2018 GLD $119.58 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
SPDR GOLD SHARES TRUST ETF http:// 12/24/2018 GLD $120.02 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
SPDR GOLD SHARES TRUST ETF http:// 2/24/2018 GLD $126.14 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
SPDR GOLD SHARES TRUST ETF http:// 9/29/2017 GLD $121.58 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
SPDR GOLD SHARES TRUST ETF http:// 6/30/2017 GLD $118.02 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
SPDR GOLD SHARES TRUST ETF http:// 1/3/2017 GLD $110.47 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
SPDR GOLD SHARES TRUST ETF http:// 11/4/2016 GLD $124.39 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Google Alphabet Inc A 1/13/2019 GOOGL $1064.47 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Google Alphabet Inc A 1/7/2019 GOOGL $1075.92 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Google Alphabet Inc A 1/3/2019 GOOGL $1025.47 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Google Alphabet Inc A 1/2/2019 GOOGL $1045.27 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Google Alphabet Inc A 12/31/2018 GOOGL $1044.96 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Google Alphabet Inc A 12/28/2018 GOOGL $1047.44 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Google Alphabet Inc A 12/26/2018 GOOGL $1045.33 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Google Alphabet Inc A 12/24/2018 GOOGL $984.67 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Google Alphabet Inc A 2/24/2018 GOOGL $1128.09 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Google Alphabet Inc A 9/29/2017 GOOGL $973.72 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Google Alphabet Inc A 6/30/2017 GOOGL $929.68 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Humana Inc 1/13/2019 HUM $283.47 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Humana Inc 1/7/2019 HUM $276.58 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Humana Inc 1/3/2019 HUM $269.70 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Humana Inc 1/2/2019 HUM $281.59 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Humana Inc 12/31/2018 HUM $286.48 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Humana Inc 12/28/2018 HUM $282.28 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Humana Inc 12/26/2018 HUM $282.61 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Humana Inc 12/24/2018 HUM $273.36 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Humana Inc 2/24/2018 HUM $271.19 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Humana Inc 9/29/2017 HUM $243.63 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Humana Inc 6/30/2017 HUM $240.62 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Humana Inc 1/3/2017 HUM $197.61 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Humana Inc 11/4/2016 HUM $167.42 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Templeton Hard Currency A $1,000 m 1/13/2019 ICPHX $7.68 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Templeton Hard Currency A $1,000 m 1/7/2019 ICPHX $7.66 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Templeton Hard Currency A $1,000 m 1/3/2019 ICPHX $7.59 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Templeton Hard Currency A $1,000 m 1/2/2019 ICPHX $7.57 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Templeton Hard Currency A $1,000 m 12/31/2018 ICPHX $7.57 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Templeton Hard Currency A $1,000 m 12/28/2018 ICPHX $7.57 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Templeton Hard Currency A $1,000 m 12/26/2018 ICPHX $7.53 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Templeton Hard Currency A $1,000 m 12/24/2018 ICPHX $7.53 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Templeton Hard Currency A $1,000 m 2/24/2018 ICPHX $7.53 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Templeton Hard Currency A $1,000 m 9/29/2017 ICPHX $8.01 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Templeton Hard Currency A $1,000 m 6/30/2017 ICPHX $7.97 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Templeton Hard Currency A $1,000 m 1/3/2017 ICPHX $7.86 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Templeton Hard Currency A $1,000 m 11/4/2016 ICPHX $7.69 FRIDAY GOLD: 1305.20 DJIA: 17888.28
iShares MSCI India http://tinyur 1/13/2019 INDA $32.74 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
iShares MSCI India http://tinyur 1/7/2019 INDA $32.82 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
iShares MSCI India http://tinyur 1/3/2019 INDA $32.27 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
iShares MSCI India http://tinyur 1/2/2019 INDA $32.94 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares MSCI India http://tinyur 12/31/2018 INDA $33.34 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares MSCI India http://tinyur 12/28/2018 INDA $33.36 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
iShares MSCI India http://tinyur 12/26/2018 INDA $32.80 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
iShares MSCI India http://tinyur 12/24/2018 INDA $32.31 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
iShares MSCI India http://tinyur 2/24/2018 INDA $35.35 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
iShares MSCI India http://tinyur 9/29/2017 INDA $32.85 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
iShares MSCI India http://tinyur 6/30/2017 INDA $32.10 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
iShares MSCI India http://tinyur 1/3/2017 INDA $26.93 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
iShares MSCI India http://tinyur 11/4/2016 INDA $28.08 FRIDAY GOLD: 1305.20 DJIA: 17888.28
S&P India Nifty 50 Index 1/13/2019 INDY $34.76 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
S&P India Nifty 50 Index 1/7/2019 INDY $34.94 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
S&P India Nifty 50 Index 1/3/2019 INDY $34.50 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
S&P India Nifty 50 Index 1/2/2019 INDY $35.09 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
S&P India Nifty 50 Index 12/31/2018 INDY $35.32 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
S&P India Nifty 50 Index 12/28/2018 INDY $35.38 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
S&P India Nifty 50 Index 12/26/2018 INDY $34.96 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
S&P India Nifty 50 Index 12/24/2018 INDY $34.18 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
S&P India Nifty 50 Index 2/24/2018 INDY $36.55 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
iShares Russell 1000 Value ETF 1/13/2019 IWD $115.09 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
iShares Russell 1000 Value ETF 1/7/2019 IWD $112.99 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
iShares Russell 1000 Value ETF 1/3/2019 IWD $109.22 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
iShares Russell 1000 Value ETF 1/2/2019 IWD $111.03 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares Russell 1000 Value ETF 12/31/2018 IWD $111.05 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares Russell 1000 Value ETF 12/28/2018 IWD $110.08 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
iShares Russell 1000 Value ETF 12/26/2018 IWD $109.17 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
iShares Russell 1000 Value ETF 12/24/2018 IWD $104.79 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
iShares Russell 1000 Value ETF 2/24/2018 IWD $124.52 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
JOY GLOBAL http://www.joyglobal.co 6/30/2017 JOY $28.30 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
JOY GLOBAL http://www.joyglobal.co 1/3/2017 JOY $28.01 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
JOY GLOBAL http://www.joyglobal.co 11/4/2016 JOY $27.84 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Komatsu Ltd ADR http://www.komatsua 1/13/2019 KMTUY $23.87 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Komatsu Ltd ADR http://www.komatsua 1/7/2019 KMTUY $23.37 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Komatsu Ltd ADR http://www.komatsua 1/3/2019 KMTUY $21.21 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Komatsu Ltd ADR http://www.komatsua 1/2/2019 KMTUY $21.65 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Komatsu Ltd ADR http://www.komatsua 12/31/2018 KMTUY $21.54 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Komatsu Ltd ADR http://www.komatsua 12/28/2018 KMTUY $21.69 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Komatsu Ltd ADR http://www.komatsua 12/26/2018 KMTUY $21.83 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Komatsu Ltd ADR http://www.komatsua 12/24/2018 KMTUY $20.50 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Komatsu Ltd ADR http://www.komatsua 2/24/2018 KMTUY $37.55 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Komatsu Ltd ADR http://www.komatsua 9/29/2017 KMTUY $28.32 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Komatsu Ltd ADR http://www.komatsua 6/30/2017 KMTUY $25.65 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Komatsu Ltd ADR http://www.komatsua 1/3/2017 KMTUY $22.81 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Komatsu Ltd ADR http://www.komatsua 11/4/2016 KMTUY $21.79 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Kubota Corp http://www.kubota.com/ 6/30/2017 KUBTF $16.35 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Kubota Corp http://www.kubota.com/ 1/3/2017 KUBTF $13.90 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Kubota Corp http://www.kubota.com/ 11/4/2016 KUBTF $15.31 FRIDAY GOLD: 1305.20 DJIA: 17888.28
KUBOTA CORP ADR http://www.kubot 1/13/2019 KUBTY $74.78 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
KUBOTA CORP ADR http://www.kubot 1/7/2019 KUBTY $73.22 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
KUBOTA CORP ADR http://www.kubot 1/3/2019 KUBTY $70.02 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
KUBOTA CORP ADR http://www.kubot 1/2/2019 KUBTY $70.69 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
KUBOTA CORP ADR http://www.kubot 12/31/2018 KUBTY $70.45 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
KUBOTA CORP ADR http://www.kubot 12/28/2018 KUBTY $70.41 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
KUBOTA CORP ADR http://www.kubot 12/26/2018 KUBTY $70.95 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
KUBOTA CORP ADR http://www.kubot 12/24/2018 KUBTY $68.23 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
KUBOTA CORP ADR http://www.kubot 2/24/2018 KUBTY $94.10 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
KUBOTA CORP ADR http://www.kubot 9/29/2017 KUBTY $91.00 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
iShares iBoxx $ Investment Grade Co 1/13/2019 LQD $113.75 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
iShares iBoxx $ Investment Grade Co 1/7/2019 LQD $113.16 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
iShares iBoxx $ Investment Grade Co 1/3/2019 LQD $113.22 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
iShares iBoxx $ Investment Grade Co 1/2/2019 LQD $113.17 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares iBoxx $ Investment Grade Co 12/31/2018 LQD $112.82 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares iBoxx $ Investment Grade Co 12/28/2018 LQD $112.51 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
iShares iBoxx $ Investment Grade Co 12/26/2018 LQD $111.98 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
iShares iBoxx $ Investment Grade Co 12/24/2018 LQD $112.07 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
iShares iBoxx $ Investment Grade Co 2/24/2018 LQD $117.21 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Point Bridge GOP Stock Tracker ETF 1/13/2019 MAGA $24.72 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Point Bridge GOP Stock Tracker ETF 1/7/2019 MAGA $24.20 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Point Bridge GOP Stock Tracker ETF 1/3/2019 MAGA $23.21 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Point Bridge GOP Stock Tracker ETF 1/2/2019 MAGA $23.41 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Point Bridge GOP Stock Tracker ETF 12/31/2018 MAGA $23.29 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Point Bridge GOP Stock Tracker ETF 12/28/2018 MAGA $23.17 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Point Bridge GOP Stock Tracker ETF 12/26/2018 MAGA $23.00 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Point Bridge GOP Stock Tracker ETF 12/24/2018 MAGA $22.04 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Point Bridge GOP Stock Tracker ETF 2/24/2018 MAGA $27.70 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Mahindra http://mahindrausa.com/ 1/13/2019 MAHMF $10.94 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Mahindra http://mahindrausa.com/ 1/7/2019 MAHMF $10.94 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Mahindra http://mahindrausa.com/ 1/3/2019 MAHMF $10.94 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Mahindra http://mahindrausa.com/ 1/2/2019 MAHMF $10.94 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Mahindra http://mahindrausa.com/ 12/31/2018 MAHMF $10.94 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Mahindra http://mahindrausa.com/ 12/28/2018 MAHMF $10.94 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Mahindra http://mahindrausa.com/ 12/26/2018 MAHMF $10.94 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Mahindra http://mahindrausa.com/ 12/24/2018 MAHMF $10.94 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Mahindra http://mahindrausa.com/ 2/24/2018 MAHMF $11.20 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Mahindra http://mahindrausa.com/ 9/29/2017 MAHMF $18.80 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Mahindra http://mahindrausa.com/ 6/30/2017 MAHMF $21.40 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Mahindra http://mahindrausa.com/ 1/3/2017 MAHMF $18.24 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Mahindra http://mahindrausa.com/ 11/4/2016 MAHMF $19.85 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Mairs & Power Balanced Fund http:/ 1/13/2019 MAPOX $87.94 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Mairs & Power Balanced Fund http:/ 1/7/2019 MAPOX $86.88 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Mairs & Power Balanced Fund http:/ 1/3/2019 MAPOX $85.44 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Mairs & Power Balanced Fund http:/ 1/2/2019 MAPOX $86.51 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Mairs & Power Balanced Fund http:/ 12/31/2018 MAPOX $86.13 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Mairs & Power Balanced Fund http:/ 12/28/2018 MAPOX $86.13 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Mairs & Power Balanced Fund http:/ 12/26/2018 MAPOX $88.66 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Mairs & Power Balanced Fund http:/ 12/24/2018 MAPOX $86.43 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Mairs & Power Balanced Fund http:/ 2/24/2018 MAPOX $92.72 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Mairs & Power Balanced Fund http:/ 9/29/2017 MAPOX $92.36 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Mairs & Power Balanced Fund http:/ 6/30/2017 MAPOX $90.98 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Mairs & Power Balanced Fund http:/ 1/3/2017 MAPOX $87.29 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Mairs & Power Balanced Fund http:/ 11/4/2016 MAPOX $85.36 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Methanex Corp 1/13/2019 MEOH $54.90 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Methanex Corp 1/7/2019 MEOH $53.17 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Methanex Corp 1/3/2019 MEOH $48.77 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Methanex Corp 1/2/2019 MEOH $49.82 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Methanex Corp 12/31/2018 MEOH $48.17 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Methanex Corp 12/28/2018 MEOH $47.92 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Methanex Corp 12/26/2018 MEOH $48.91 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Methanex Corp 12/24/2018 MEOH $46.38 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Methanex Corp 2/24/2018 MEOH $59.25 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Methanex Corp 9/29/2017 MEOH $50.30 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Methanex Corp 6/30/2017 MEOH $44.05 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Methanex Corp 1/3/2017 MEOH $44.75 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Methanex Corp 11/4/2016 MEOH $34.55 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Merk Hard Currency $2,500 min 1/13/2019 MERKX $9.24 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Merk Hard Currency $2,500 min 1/7/2019 MERKX $9.19 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Merk Hard Currency $2,500 min 1/3/2019 MERKX $9.16 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Merk Hard Currency $2,500 min 1/2/2019 MERKX $9.17 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Merk Hard Currency $2,500 min 12/31/2018 MERKX $9.14 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Merk Hard Currency $2,500 min 12/28/2018 MERKX $9.14 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Merk Hard Currency $2,500 min 12/26/2018 MERKX $9.12 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Merk Hard Currency $2,500 min 12/24/2018 MERKX $9.12 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Merk Hard Currency $2,500 min 2/24/2018 MERKX $10.20 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Merk Hard Currency $2,500 min 9/29/2017 MERKX $10.04 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Merk Hard Currency $2,500 min 6/30/2017 MERKX $9.73 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Merk Hard Currency $2,500 min 1/3/2017 MERKX $9.09 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Merk Hard Currency $2,500 min 11/4/2016 MERKX $9.62 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Marathon Petroleum MPC tinyurl.com/ 1/13/2019 MPC $64.87 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Marathon Petroleum MPC tinyurl.com/ 1/7/2019 MPC $62.26 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Marathon Petroleum MPC tinyurl.com/ 1/3/2019 MPC $58.77 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Marathon Petroleum MPC tinyurl.com/ 1/2/2019 MPC $59.64 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Marathon Petroleum MPC tinyurl.com/ 12/31/2018 MPC $59.01 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Marathon Petroleum MPC tinyurl.com/ 12/28/2018 MPC $58.24 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Marathon Petroleum MPC tinyurl.com/ 12/26/2018 MPC $57.50 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Marathon Petroleum MPC tinyurl.com/ 12/24/2018 MPC $54.32 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Marathon Petroleum MPC tinyurl.com/ 2/24/2018 MPC $66.81 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Marathon Petroleum MPC tinyurl.com/ 9/29/2017 MPC $56.08 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Marathon Petroleum MPC tinyurl.com/ 6/30/2017 MPC $52.33 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Merck & Co http://tinyurl.com/nfg 1/13/2019 MRK $74.90 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Merck & Co http://tinyurl.com/nfg 1/7/2019 MRK $75.74 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Merck & Co http://tinyurl.com/nfg 1/3/2019 MRK $74.04 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Merck & Co http://tinyurl.com/nfg 1/2/2019 MRK $75.59 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Merck & Co http://tinyurl.com/nfg 12/31/2018 MRK $76.41 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Merck & Co http://tinyurl.com/nfg 12/28/2018 MRK $75.36 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Merck & Co http://tinyurl.com/nfg 12/26/2018 MRK $74.10 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Merck & Co http://tinyurl.com/nfg 12/24/2018 MRK $71.15 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Merck & Co http://tinyurl.com/nfg 2/24/2018 MRK $54.87 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Merck & Co http://tinyurl.com/nfg 9/29/2017 MRK $64.03 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Merck & Co http://tinyurl.com/nfg 6/30/2017 MRK $64.09 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Merck & Co http://tinyurl.com/nfg 1/3/2017 MRK $60.15 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Merck & Co http://tinyurl.com/nfg 11/4/2016 MRK $58.82 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Microsoft Corporation 1/13/2019 MSFT $102.80 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Microsoft Corporation 1/7/2019 MSFT $102.06 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Microsoft Corporation 1/3/2019 MSFT $97.50 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Microsoft Corporation 1/2/2019 MSFT $100.24 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Microsoft Corporation 12/31/2018 MSFT $101.57 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Microsoft Corporation 12/28/2018 MSFT $100.35 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Microsoft Corporation 12/26/2018 MSFT $100.56 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Microsoft Corporation 12/24/2018 MSFT $93.78 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Microsoft Corporation 2/24/2018 MSFT $94.06 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Microsoft Corporation 9/29/2017 MSFT $74.49 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Microsoft Corporation 6/30/2017 MSFT $68.93 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Microsoft Corporation 1/3/2017 MSFT $62.58 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Microsoft Corporation 11/4/2016 MSFT $58.71 FRIDAY GOLD: 1305.20 DJIA: 17888.28
MFS� Technology R2 1/13/2019 MTERX $35.42 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
MFS� Technology R2 1/7/2019 MTERX $34.13 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
MFS� Technology R2 1/3/2019 MTERX $32.61 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
MFS� Technology R2 1/2/2019 MTERX $33.73 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
MFS� Technology R2 12/31/2018 MTERX $33.48 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
MFS� Technology R2 12/28/2018 MTERX $33.48 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
MFS� Technology R2 12/26/2018 MTERX $33.19 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
MFS� Technology R2 12/24/2018 MTERX $31.24 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
MFS� Technology R2 2/24/2018 MTERX $38.57 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
iShares Edge MSCI USA Momentum Fctr 1/13/2019 MTUM $103.07 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
iShares Edge MSCI USA Momentum Fctr 1/7/2019 MTUM $101.01 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
iShares Edge MSCI USA Momentum Fctr 1/3/2019 MTUM $96.81 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
iShares Edge MSCI USA Momentum Fctr 1/2/2019 MTUM $98.96 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares Edge MSCI USA Momentum Fctr 12/31/2018 MTUM $100.23 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares Edge MSCI USA Momentum Fctr 12/28/2018 MTUM $98.90 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
iShares Edge MSCI USA Momentum Fctr 12/26/2018 MTUM $97.98 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
iShares Edge MSCI USA Momentum Fctr 12/24/2018 MTUM $92.63 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
iShares Edge MSCI USA Momentum Fctr 2/24/2018 MTUM $110.78 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Navistar International Corp 1/13/2019 NAV $30.45 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Navistar International Corp 1/7/2019 NAV $29.15 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Navistar International Corp 1/3/2019 NAV $26.22 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Navistar International Corp 1/2/2019 NAV $27.03 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Navistar International Corp 12/31/2018 NAV $25.95 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Navistar International Corp 12/28/2018 NAV $25.59 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Navistar International Corp 12/26/2018 NAV $25.83 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Navistar International Corp 12/24/2018 NAV $24.06 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Navistar International Corp 2/24/2018 NAV $39.16 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Navistar International Corp 9/29/2017 NAV $44.07 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Navistar International Corp 6/30/2017 NAV $26.23 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NASDAQ 100 PR USD 1/13/2019 NDX $6601.40 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
NASDAQ 100 PR USD 1/7/2019 NDX $6488.25 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
NASDAQ 100 PR USD 1/3/2019 NDX $6147.13 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
NASDAQ 100 PR USD 1/2/2019 NDX $6360.87 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
NASDAQ 100 PR USD 12/31/2018 NDX $6329.96 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
NASDAQ 100 PR USD 12/28/2018 NDX $6285.27 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
NASDAQ 100 PR USD 12/26/2018 NDX $6262.77 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
NASDAQ 100 PR USD 12/24/2018 NDX $5899.35 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
NASDAQ 100 PR USD 2/24/2018 NDX $6896.60 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
NASDAQ 100 PR USD 9/29/2017 NDX $5979.30 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
NASDAQ 100 PR USD 6/30/2017 NDX $5646.92 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NASDAQ 100 PR USD 1/3/2017 NDX $4911.33 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
NASDAQ 100 PR USD 11/4/2016 NDX $4660.46 FRIDAY GOLD: 1305.20 DJIA: 17888.28
NETFLIX, Inc. http://tinyurl.com/ 1/13/2019 NFLX $337.60 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
NETFLIX, Inc. http://tinyurl.com/ 1/7/2019 NFLX $315.34 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
NETFLIX, Inc. http://tinyurl.com/ 1/3/2019 NFLX $271.01 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
NETFLIX, Inc. http://tinyurl.com/ 1/2/2019 NFLX $262.50 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
NETFLIX, Inc. http://tinyurl.com/ 12/31/2018 NFLX $267.90 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
NETFLIX, Inc. http://tinyurl.com/ 12/28/2018 NFLX $256.15 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
NETFLIX, Inc. http://tinyurl.com/ 12/26/2018 NFLX $253.67 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
NETFLIX, Inc. http://tinyurl.com/ 12/24/2018 NFLX $233.00 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
NETFLIX, Inc. http://tinyurl.com/ 2/24/2018 NFLX $285.93 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
NETFLIX, Inc. http://tinyurl.com/ 9/29/2017 NFLX $181.35 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
NETFLIX, Inc. http://tinyurl.com/ 6/30/2017 NFLX $149.41 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NETFLIX, Inc. http://tinyurl.com/ 1/3/2017 NFLX $127.49 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
NETFLIX, Inc. http://tinyurl.com/ 11/4/2016 NFLX $122.03 FRIDAY GOLD: 1305.20 DJIA: 17888.28
NRG Energy Inc 1/13/2019 NRG $40.30 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
NRG Energy Inc 1/7/2019 NRG $39.40 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
NRG Energy Inc 1/3/2019 NRG $37.75 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
NRG Energy Inc 1/2/2019 NRG $38.11 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
NRG Energy Inc 12/31/2018 NRG $39.60 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
NRG Energy Inc 12/28/2018 NRG $38.62 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
NRG Energy Inc 12/26/2018 NRG $38.10 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
NRG Energy Inc 12/24/2018 NRG $36.24 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
NRG Energy Inc 2/24/2018 NRG $26.42 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
NRG Energy Inc 9/29/2017 NRG $25.59 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
NRG Energy Inc 6/30/2017 NRG $17.22 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NRG Energy Inc 1/3/2017 NRG $12.30 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
NRG Energy Inc 11/4/2016 NRG $11.03 FRIDAY GOLD: 1305.20 DJIA: 17888.28
NVIDIA Corporation (NASDAQ) 1/13/2019 NVDA $148.83 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
NVIDIA Corporation (NASDAQ) 1/7/2019 NVDA $143.40 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
NVIDIA Corporation (NASDAQ) 1/3/2019 NVDA $128.10 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
NVIDIA Corporation (NASDAQ) 1/2/2019 NVDA $132.90 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
NVIDIA Corporation (NASDAQ) 12/31/2018 NVDA $133.52 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
NVIDIA Corporation (NASDAQ) 12/28/2018 NVDA $133.66 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
NVIDIA Corporation (NASDAQ) 12/26/2018 NVDA $132.92 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
NVIDIA Corporation (NASDAQ) 12/24/2018 NVDA $126.70 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
NVIDIA Corporation (NASDAQ) 2/24/2018 NVDA $245.86 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
New York Community Bancorp NYCB tin 1/13/2019 NYCB $10.11 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
New York Community Bancorp NYCB tin 1/7/2019 NYCB $9.89 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
New York Community Bancorp NYCB tin 1/3/2019 NYCB $9.68 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
New York Community Bancorp NYCB tin 1/2/2019 NYCB $9.56 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
New York Community Bancorp NYCB tin 12/31/2018 NYCB $9.41 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
New York Community Bancorp NYCB tin 12/28/2018 NYCB $9.21 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
New York Community Bancorp NYCB tin 12/26/2018 NYCB $9.13 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
New York Community Bancorp NYCB tin 12/24/2018 NYCB $8.76 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
New York Community Bancorp NYCB tin 2/24/2018 NYCB $14.07 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
New York Community Bancorp NYCB tin 9/29/2017 NYCB $12.89 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
New York Community Bancorp NYCB tin 6/30/2017 NYCB $13.13 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Oakmark I 1/13/2019 OAKMX $72.43 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Oakmark I 1/7/2019 OAKMX $69.99 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Oakmark I 1/3/2019 OAKMX $67.25 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Oakmark I 1/2/2019 OAKMX $68.29 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Oakmark I 12/31/2018 OAKMX $67.75 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Oakmark I 12/28/2018 OAKMX $67.75 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Oakmark I 12/26/2018 OAKMX $64.23 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Oakmark I 12/24/2018 OAKMX $64.23 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Oakmark I 2/24/2018 OAKMX $87.53 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Oakmark I 9/29/2017 OAKMX $82.57 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Oakmark I 6/30/2017 OAKMX $78.23 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Oakmark I 1/3/2017 OAKMX $72.48 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Oakmark I 11/4/2016 OAKMX $67.10 FRIDAY GOLD: 1305.20 DJIA: 17888.28
OLIN CORP (Winchester) http://www. 1/13/2019 OLN $22.89 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
OLIN CORP (Winchester) http://www. 1/7/2019 OLN $21.46 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
OLIN CORP (Winchester) http://www. 1/3/2019 OLN $20.10 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
OLIN CORP (Winchester) http://www. 1/2/2019 OLN $20.68 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
OLIN CORP (Winchester) http://www. 12/31/2018 OLN $20.11 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
OLIN CORP (Winchester) http://www. 12/28/2018 OLN $19.52 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
OLIN CORP (Winchester) http://www. 12/26/2018 OLN $19.46 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
OLIN CORP (Winchester) http://www. 12/24/2018 OLN $18.09 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
OLIN CORP (Winchester) http://www. 2/24/2018 OLN $33.20 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Oracle Corporation ORCL @ NYSE 1/13/2019 ORCL $48.29 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Oracle Corporation ORCL @ NYSE 1/7/2019 ORCL $47.45 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Oracle Corporation ORCL @ NYSE 1/3/2019 ORCL $44.78 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Oracle Corporation ORCL @ NYSE 1/2/2019 ORCL $45.22 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Oracle Corporation ORCL @ NYSE 12/31/2018 ORCL $45.15 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Oracle Corporation ORCL @ NYSE 12/28/2018 ORCL $44.82 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Oracle Corporation ORCL @ NYSE 12/26/2018 ORCL $44.59 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Oracle Corporation ORCL @ NYSE 12/24/2018 ORCL $42.69 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Oracle Corporation ORCL @ NYSE 2/24/2018 ORCL $50.50 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Oroplata Resources https://en.wik 9/29/2017 ORRP $0.11 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Oroplata Resources https://en.wik 6/30/2017 ORRP $0.18 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Oroplata Resources https://en.wik 1/3/2017 ORRP $0.19 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Oroplata Resources https://en.wik 11/4/2016 ORRP $0.32 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Pandora Media Inc 1/13/2019 P $8.59 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Pandora Media Inc 1/7/2019 P $8.83 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Pandora Media Inc 1/3/2019 P $8.04 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Pandora Media Inc 1/2/2019 P $8.36 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Pandora Media Inc 12/31/2018 P $8.09 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Pandora Media Inc 12/28/2018 P $8.09 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Pandora Media Inc 12/26/2018 P $7.93 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Pandora Media Inc 12/24/2018 P $7.61 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Pandora Media Inc 2/24/2018 P $4.31 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Pandora Media Inc 9/29/2017 P $7.70 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Pandora Media Inc 6/30/2017 P $8.92 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Pandora Media Inc 1/3/2017 P $12.72 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Pandora Media Inc 11/4/2016 P $10.67 FRIDAY GOLD: 1305.20 DJIA: 17888.28
ETFS PALLADIUM TR SH BEN INT 1/13/2019 PALL $125.24 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
ETFS PALLADIUM TR SH BEN INT 1/7/2019 PALL $126.76 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
ETFS PALLADIUM TR SH BEN INT 1/3/2019 PALL $122.71 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
ETFS PALLADIUM TR SH BEN INT 1/2/2019 PALL $120.03 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
ETFS PALLADIUM TR SH BEN INT 12/31/2018 PALL $119.05 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
ETFS PALLADIUM TR SH BEN INT 12/28/2018 PALL $119.72 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
ETFS PALLADIUM TR SH BEN INT 12/26/2018 PALL $118.00 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
ETFS PALLADIUM TR SH BEN INT 12/24/2018 PALL $119.22 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
ETFS PALLADIUM TR SH BEN INT 2/24/2018 PALL $99.72 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
ETFS PALLADIUM TR SH BEN INT 9/29/2017 PALL $89.65 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
ETFS PALLADIUM TR SH BEN INT 6/30/2017 PALL $80.69 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ETFS PALLADIUM TR SH BEN INT 1/3/2017 PALL $68.33 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
ETFS PALLADIUM TR SH BEN INT 11/4/2016 PALL $60.00 FRIDAY GOLD: 1305.20 DJIA: 17888.28
PACCAR Inc Peterbilt, Kenworth, & 1/13/2019 PCAR $59.44 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
PACCAR Inc Peterbilt, Kenworth, & 1/7/2019 PCAR $58.96 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
PACCAR Inc Peterbilt, Kenworth, & 1/3/2019 PCAR $56.52 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
PACCAR Inc Peterbilt, Kenworth, & 1/2/2019 PCAR $57.86 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
PACCAR Inc Peterbilt, Kenworth, & 12/31/2018 PCAR $57.14 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
PACCAR Inc Peterbilt, Kenworth, & 12/28/2018 PCAR $57.09 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
PACCAR Inc Peterbilt, Kenworth, & 12/26/2018 PCAR $56.48 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
PACCAR Inc Peterbilt, Kenworth, & 12/24/2018 PCAR $53.67 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
PACCAR Inc Peterbilt, Kenworth, & 2/24/2018 PCAR $71.32 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
PACCAR Inc Peterbilt, Kenworth, & 9/29/2017 PCAR $72.34 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
PACCAR Inc Peterbilt, Kenworth, & 6/30/2017 PCAR $66.04 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
PACCAR Inc Peterbilt, Kenworth, & 1/3/2017 PCAR $65.32 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
PACCAR Inc Peterbilt, Kenworth, & 11/4/2016 PCAR $54.52 FRIDAY GOLD: 1305.20 DJIA: 17888.28
ETFS Physical Platinum Shares 1/13/2019 PPLT $76.86 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
ETFS Physical Platinum Shares 1/7/2019 PPLT $77.94 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
ETFS Physical Platinum Shares 1/3/2019 PPLT $75.67 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
ETFS Physical Platinum Shares 1/2/2019 PPLT $75.32 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
ETFS Physical Platinum Shares 12/31/2018 PPLT $75.24 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
ETFS Physical Platinum Shares 12/28/2018 PPLT $74.72 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
ETFS Physical Platinum Shares 12/26/2018 PPLT $75.45 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
ETFS Physical Platinum Shares 12/24/2018 PPLT $74.53 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
ETFS Physical Platinum Shares 2/24/2018 PPLT $94.82 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
ETFS Physical Platinum Shares 9/29/2017 PPLT $87.24 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
ETFS Physical Platinum Shares 6/30/2017 PPLT $88.35 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
T. Rowe Price Health Sciences 1/13/2019 PRHSX $71.44 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
T. Rowe Price Health Sciences 1/7/2019 PRHSX $67.29 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
T. Rowe Price Health Sciences 1/3/2019 PRHSX $64.87 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
T. Rowe Price Health Sciences 1/2/2019 PRHSX $67.01 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
T. Rowe Price Health Sciences 12/31/2018 PRHSX $65.97 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
T. Rowe Price Health Sciences 12/28/2018 PRHSX $65.97 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
T. Rowe Price Health Sciences 12/26/2018 PRHSX $62.31 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
T. Rowe Price Health Sciences 12/24/2018 PRHSX $62.31 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
T. Rowe Price Health Sciences 2/24/2018 PRHSX $73.68 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
T. Rowe Price Health Sciences 9/29/2017 PRHSX $74.36 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
T. Rowe Price Health Sciences 6/30/2017 PRHSX $70.65 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
T. Rowe Price Health Sciences 1/3/2017 PRHSX $59.08 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
T. Rowe Price Health Sciences 11/4/2016 PRHSX $59.18 FRIDAY GOLD: 1305.20 DJIA: 17888.28
T. Rowe Price High Yield 1/13/2019 PRHYX $6.33 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
T. Rowe Price High Yield 1/7/2019 PRHYX $6.22 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
T. Rowe Price High Yield 1/3/2019 PRHYX $6.16 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
T. Rowe Price High Yield 1/2/2019 PRHYX $6.16 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
T. Rowe Price High Yield 12/31/2018 PRHYX $6.15 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
T. Rowe Price High Yield 12/28/2018 PRHYX $6.15 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
T. Rowe Price High Yield 12/26/2018 PRHYX $6.13 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
T. Rowe Price High Yield 12/24/2018 PRHYX $6.14 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
T. Rowe Price High Yield 2/24/2018 PRHYX $6.66 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
T. Rowe Price High Yield 9/29/2017 PRHYX $6.80 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
T. Rowe Price High Yield 6/30/2017 PRHYX $6.76 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
T. Rowe Price High Yield 1/3/2017 PRHYX $6.65 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
T. Rowe Price High Yield 11/4/2016 PRHYX $6.57 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Prudential Financial Inc https:/ 1/13/2019 PRU $87.74 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Prudential Financial Inc https:/ 1/7/2019 PRU $85.00 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Prudential Financial Inc https:/ 1/3/2019 PRU $81.27 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Prudential Financial Inc https:/ 1/2/2019 PRU $82.67 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Prudential Financial Inc https:/ 12/31/2018 PRU $81.55 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Prudential Financial Inc https:/ 12/28/2018 PRU $80.78 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Prudential Financial Inc https:/ 12/26/2018 PRU $80.57 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Prudential Financial Inc https:/ 12/24/2018 PRU $76.83 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Prudential Financial Inc https:/ 2/24/2018 PRU $108.98 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Prudential Financial Inc https:/ 9/29/2017 PRU $106.32 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Prudential Financial Inc https:/ 6/30/2017 PRU $108.14 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Prudential Financial Inc https:/ 1/3/2017 PRU $104.86 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Prudential Financial Inc https:/ 11/4/2016 PRU $85.79 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Pure Storage Inc A http://www.pure 1/13/2019 PSTG $17.42 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Pure Storage Inc A http://www.pure 1/7/2019 PSTG $16.35 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Pure Storage Inc A http://www.pure 1/3/2019 PSTG $15.43 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Pure Storage Inc A http://www.pure 1/2/2019 PSTG $16.41 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Pure Storage Inc A http://www.pure 12/31/2018 PSTG $16.08 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Pure Storage Inc A http://www.pure 12/28/2018 PSTG $15.81 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Pure Storage Inc A http://www.pure 12/26/2018 PSTG $15.63 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Pure Storage Inc A http://www.pure 12/24/2018 PSTG $14.80 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Pure Storage Inc A http://www.pure 2/24/2018 PSTG $21.71 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Pure Storage Inc A http://www.pure 9/29/2017 PSTG $15.99 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Qualcomm Inc 1/13/2019 QCOM $57.50 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Qualcomm Inc 1/7/2019 QCOM $56.44 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Qualcomm Inc 1/3/2019 QCOM $55.70 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Qualcomm Inc 1/2/2019 QCOM $56.25 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Qualcomm Inc 12/31/2018 QCOM $56.91 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Qualcomm Inc 12/28/2018 QCOM $56.81 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Qualcomm Inc 12/26/2018 QCOM $55.96 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Qualcomm Inc 12/24/2018 QCOM $53.65 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Qualcomm Inc 2/24/2018 QCOM $63.32 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Qualcomm Inc 9/29/2017 QCOM $51.84 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Qualcomm Inc 6/30/2017 QCOM $55.22 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Redfin Real Estate 1/13/2019 RDFN $16.96 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Redfin Real Estate 1/7/2019 RDFN $15.80 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Redfin Real Estate 1/3/2019 RDFN $14.65 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Redfin Real Estate 1/2/2019 RDFN $14.57 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Redfin Real Estate 12/31/2018 RDFN $14.40 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Redfin Real Estate 12/28/2018 RDFN $14.46 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Redfin Real Estate 12/26/2018 RDFN $14.93 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Redfin Real Estate 12/24/2018 RDFN $13.92 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
American Funds Growth Fund of Amer 1/13/2019 RGAAX $41.77 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
American Funds Growth Fund of Amer 1/7/2019 RGAAX $40.41 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
American Funds Growth Fund of Amer 1/3/2019 RGAAX $38.98 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
American Funds Growth Fund of Amer 1/2/2019 RGAAX $39.91 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
American Funds Growth Fund of Amer 12/31/2018 RGAAX $39.62 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
American Funds Growth Fund of Amer 12/28/2018 RGAAX $39.62 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
American Funds Growth Fund of Amer 12/26/2018 RGAAX $39.35 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
American Funds Growth Fund of Amer 12/24/2018 RGAAX $37.38 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
American Funds Growth Fund of Amer 2/24/2018 RGAAX $49.60 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Sturm Ruger & Co [GUNs] http://rug 1/13/2019 RGR $55.61 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Sturm Ruger & Co [GUNs] http://rug 1/7/2019 RGR $53.89 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Sturm Ruger & Co [GUNs] http://rug 1/3/2019 RGR $52.63 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Sturm Ruger & Co [GUNs] http://rug 1/2/2019 RGR $54.00 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Sturm Ruger & Co [GUNs] http://rug 12/31/2018 RGR $53.22 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Sturm Ruger & Co [GUNs] http://rug 12/28/2018 RGR $52.57 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Sturm Ruger & Co [GUNs] http://rug 12/26/2018 RGR $52.28 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Sturm Ruger & Co [GUNs] http://rug 12/24/2018 RGR $50.55 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Sturm Ruger & Co [GUNs] http://rug 2/24/2018 RGR $49.90 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Sturm Ruger & Co [GUNs] http://rug 9/29/2017 RGR $51.70 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Sturm Ruger & Co [GUNs] http://rug 6/30/2017 RGR $62.15 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Sturm Ruger & Co [GUNs] http://rug 1/3/2017 RGR $53.45 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Sturm Ruger & Co [GUNs] http://rug 11/4/2016 RGR $63.90 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Roche Holding http://www.roche.com 1/13/2019 RHHBY $32.41 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Roche Holding http://www.roche.com 1/7/2019 RHHBY $31.52 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Roche Holding http://www.roche.com 1/3/2019 RHHBY $31.48 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Roche Holding http://www.roche.com 1/2/2019 RHHBY $30.79 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Roche Holding http://www.roche.com 12/31/2018 RHHBY $31.08 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Roche Holding http://www.roche.com 12/28/2018 RHHBY $30.84 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Roche Holding http://www.roche.com 12/26/2018 RHHBY $30.65 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Roche Holding http://www.roche.com 12/24/2018 RHHBY $29.96 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Roche Holding http://www.roche.com 2/24/2018 RHHBY $29.75 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Roche Holding http://www.roche.com 9/29/2017 RHHBY $32.00 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Roche Holding http://www.roche.com 6/30/2017 RHHBY $31.80 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Roche Holding http://www.roche.com 1/3/2017 RHHBY $28.94 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Roche Holding http://www.roche.com 11/4/2016 RHHBY $28.16 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Red Hat, Inc. http://www.redhat.c 1/13/2019 RHT $176.06 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Red Hat, Inc. http://www.redhat.c 1/7/2019 RHT $174.50 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Red Hat, Inc. http://www.redhat.c 1/3/2019 RHT $173.96 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Red Hat, Inc. http://www.redhat.c 1/2/2019 RHT $174.04 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Red Hat, Inc. http://www.redhat.c 12/31/2018 RHT $175.64 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Red Hat, Inc. http://www.redhat.c 12/28/2018 RHT $174.59 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Red Hat, Inc. http://www.redhat.c 12/26/2018 RHT $173.70 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Red Hat, Inc. http://www.redhat.c 12/24/2018 RHT $172.95 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Red Hat, Inc. http://www.redhat.c 2/24/2018 RHT $146.62 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Red Hat, Inc. http://www.redhat.c 9/29/2017 RHT $110.86 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Red Hat, Inc. http://www.redhat.c 6/30/2017 RHT $95.75 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Red Hat, Inc. http://www.redhat.c 1/3/2017 RHT $70.12 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Red Hat, Inc. http://www.redhat.c 11/4/2016 RHT $74.45 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Robo Global Robotics & Automation E 1/13/2019 ROBO $34.30 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Robo Global Robotics & Automation E 1/7/2019 ROBO $33.31 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Robo Global Robotics & Automation E 1/3/2019 ROBO $31.56 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Robo Global Robotics & Automation E 1/2/2019 ROBO $32.64 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Robo Global Robotics & Automation E 12/31/2018 ROBO $32.55 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Robo Global Robotics & Automation E 12/28/2018 ROBO $32.33 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Robo Global Robotics & Automation E 12/26/2018 ROBO $32.08 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Robo Global Robotics & Automation E 12/24/2018 ROBO $30.86 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Robo Global Robotics & Automation E 2/24/2018 ROBO $43.23 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
ROKU Inc. NASDAQ https://my.roku 1/13/2019 ROKU $39.57 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
ROKU Inc. NASDAQ https://my.roku 1/7/2019 ROKU $42.08 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
ROKU Inc. NASDAQ https://my.roku 1/3/2019 ROKU $30.10 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
ROKU Inc. NASDAQ https://my.roku 1/2/2019 ROKU $30.76 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
ROKU Inc. NASDAQ https://my.roku 12/31/2018 ROKU $30.64 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
ROKU Inc. NASDAQ https://my.roku 12/28/2018 ROKU $30.15 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
ROKU Inc. NASDAQ https://my.roku 12/26/2018 ROKU $30.35 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
ROKU Inc. NASDAQ https://my.roku 12/24/2018 ROKU $27.17 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
ROKU Inc. NASDAQ https://my.roku 2/24/2018 ROKU $41.52 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
ROKU Inc. NASDAQ https://my.roku 9/29/2017 ROKU $26.54 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
American Funds Washington Mutual R1 1/13/2019 RWMAX $41.79 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
American Funds Washington Mutual R1 1/7/2019 RWMAX $40.92 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
American Funds Washington Mutual R1 1/3/2019 RWMAX $39.76 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
American Funds Washington Mutual R1 1/2/2019 RWMAX $40.63 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
American Funds Washington Mutual R1 12/31/2018 RWMAX $40.34 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
American Funds Washington Mutual R1 12/28/2018 RWMAX $40.34 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
American Funds Washington Mutual R1 12/26/2018 RWMAX $39.95 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
American Funds Washington Mutual R1 12/24/2018 RWMAX $38.30 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
American Funds Washington Mutual R1 2/24/2018 RWMAX $46.14 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Money Market Fund 1/13/2019 SPRXX $1.00 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Fidelity Money Market Fund 1/7/2019 SPRXX $1.00 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Fidelity Money Market Fund 1/3/2019 SPRXX $1.00 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Fidelity Money Market Fund 1/2/2019 SPRXX $1.00 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Money Market Fund 12/31/2018 SPRXX $1.00 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Money Market Fund 12/28/2018 SPRXX $1.00 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Fidelity Money Market Fund 12/26/2018 SPRXX $1.00 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Fidelity Money Market Fund 12/24/2018 SPRXX $1.00 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Fidelity Money Market Fund 2/24/2018 SPRXX $1.00 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
S&P 500 PR 1/13/2019 SPX $2596.26 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
S&P 500 PR 1/7/2019 SPX $2549.69 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
S&P 500 PR 1/3/2019 SPX $2447.89 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
S&P 500 PR 1/2/2019 SPX $2510.03 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
S&P 500 PR 12/31/2018 SPX $2506.85 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
S&P 500 PR 12/28/2018 SPX $2485.74 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
S&P 500 PR 12/26/2018 SPX $2467.70 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
S&P 500 PR 12/24/2018 SPX $2351.10 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
S&P 500 PR 2/24/2018 SPX $2747.30 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
S&P 500 PR 9/29/2017 SPX $2519.36 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
S&P 500 PR 6/30/2017 SPX $2423.41 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
S&P 500 PR 1/3/2017 SPX $2257.83 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
S&P 500 PR 11/4/2016 SPX $2085.18 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Smith & Wesson [GUNs] http://tiny 11/4/2016 SWHC $27.24 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Synchrony Financial 1/13/2019 SYF $26.02 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Synchrony Financial 1/7/2019 SYF $25.37 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Synchrony Financial 1/3/2019 SYF $24.09 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Synchrony Financial 1/2/2019 SYF $24.27 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Synchrony Financial 12/31/2018 SYF $23.46 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Synchrony Financial 12/28/2018 SYF $23.50 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Synchrony Financial 12/26/2018 SYF $23.14 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Synchrony Financial 12/24/2018 SYF $22.17 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
STRYKER CORP Medical Devices 1/13/2019 SYK $159.49 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
STRYKER CORP Medical Devices 1/7/2019 SYK $157.00 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
STRYKER CORP Medical Devices 1/3/2019 SYK $152.46 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
STRYKER CORP Medical Devices 1/2/2019 SYK $154.50 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
STRYKER CORP Medical Devices 12/31/2018 SYK $156.75 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
STRYKER CORP Medical Devices 12/28/2018 SYK $154.80 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
STRYKER CORP Medical Devices 12/26/2018 SYK $150.83 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
STRYKER CORP Medical Devices 12/24/2018 SYK $145.00 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
STRYKER CORP Medical Devices 2/24/2018 SYK $161.70 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
AT&T Incorporated 1/13/2019 T $30.87 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
AT&T Incorporated 1/7/2019 T $30.89 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
AT&T Incorporated 1/3/2019 T $29.64 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
AT&T Incorporated 1/2/2019 T $29.54 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
AT&T Incorporated 12/31/2018 T $28.44 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
AT&T Incorporated 12/28/2018 T $28.46 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
AT&T Incorporated 12/26/2018 T $28.08 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
AT&T Incorporated 12/24/2018 T $27.36 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
AT&T Incorporated 2/24/2018 T $36.75 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
AT&T Incorporated 9/29/2017 T $39.17 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
SPDR DoubleLine Total Return Tact E 1/13/2019 TOTL $47.55 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
SPDR DoubleLine Total Return Tact E 1/7/2019 TOTL $47.52 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
SPDR DoubleLine Total Return Tact E 1/3/2019 TOTL $47.50 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
SPDR DoubleLine Total Return Tact E 1/2/2019 TOTL $47.29 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
SPDR DoubleLine Total Return Tact E 12/31/2018 TOTL $47.37 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
SPDR DoubleLine Total Return Tact E 12/28/2018 TOTL $47.17 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
SPDR DoubleLine Total Return Tact E 12/26/2018 TOTL $46.85 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
SPDR DoubleLine Total Return Tact E 12/24/2018 TOTL $46.96 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
SPDR DoubleLine Total Return Tact E 2/24/2018 TOTL $47.78 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
SPDR DoubleLine Total Return Tact E 9/29/2017 TOTL $49.27 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Tesla Motors 1/13/2019 TSLA $347.24 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Tesla Motors 1/7/2019 TSLA $334.00 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Tesla Motors 1/3/2019 TSLA $299.74 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Tesla Motors 1/2/2019 TSLA $307.50 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Tesla Motors 12/31/2018 TSLA $331.65 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Tesla Motors 12/28/2018 TSLA $334.11 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Tesla Motors 12/26/2018 TSLA $324.41 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Tesla Motors 12/24/2018 TSLA $295.95 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Tesla Motors 2/24/2018 TSLA $352.05 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Tesla Motors 9/29/2017 TSLA $341.10 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Tesla Motors 6/30/2017 TSLA $361.61 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Tata Motors http://www.tatamotors. 1/13/2019 TTM $12.85 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Tata Motors http://www.tatamotors. 1/7/2019 TTM $12.75 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Tata Motors http://www.tatamotors. 1/3/2019 TTM $11.71 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Tata Motors http://www.tatamotors. 1/2/2019 TTM $12.06 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Tata Motors http://www.tatamotors. 12/31/2018 TTM $12.18 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Tata Motors http://www.tatamotors. 12/28/2018 TTM $12.31 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Tata Motors http://www.tatamotors. 12/26/2018 TTM $12.31 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Tata Motors http://www.tatamotors. 12/24/2018 TTM $12.07 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Tata Motors http://www.tatamotors. 2/24/2018 TTM $28.03 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Tata Motors http://www.tatamotors. 9/29/2017 TTM $31.27 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Tata Motors http://www.tatamotors. 6/30/2017 TTM $33.01 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Tata Motors http://www.tatamotors. 1/3/2017 TTM $35.52 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Tata Motors http://www.tatamotors. 11/4/2016 TTM $37.81 FRIDAY GOLD: 1305.20 DJIA: 17888.28
United Natural Foods www.unfi.com/ 9/29/2017 UNFI $41.59 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
United Natural Foods www.unfi.com/ 6/30/2017 UNFI $36.70 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
UNION PACIFIC CORP www.up.com/ 1/13/2019 UNP $153.21 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
UNION PACIFIC CORP www.up.com/ 1/7/2019 UNP $145.75 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
UNION PACIFIC CORP www.up.com/ 1/3/2019 UNP $132.68 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
UNION PACIFIC CORP www.up.com/ 1/2/2019 UNP $137.78 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
UNION PACIFIC CORP www.up.com/ 12/31/2018 UNP $138.23 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
UNION PACIFIC CORP www.up.com/ 12/28/2018 UNP $136.72 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
UNION PACIFIC CORP www.up.com/ 12/26/2018 UNP $135.92 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
UNION PACIFIC CORP www.up.com/ 12/24/2018 UNP $128.23 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
UNION PACIFIC CORP www.up.com/ 2/24/2018 UNP $134.97 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
US Global Investors GOLD & Prec Mtl 1/13/2019 USERX $6.89 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
US Global Investors GOLD & Prec Mtl 1/7/2019 USERX $7.07 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
US Global Investors GOLD & Prec Mtl 1/3/2019 USERX $7.07 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
US Global Investors GOLD & Prec Mtl 1/2/2019 USERX $6.70 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
US Global Investors GOLD & Prec Mtl 12/31/2018 USERX $6.57 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
US Global Investors GOLD & Prec Mtl 12/28/2018 USERX $6.57 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
US Global Investors GOLD & Prec Mtl 12/26/2018 USERX $6.53 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
US Global Investors GOLD & Prec Mtl 12/24/2018 USERX $6.53 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
US Global Investors GOLD & Prec Mtl 2/24/2018 USERX $7.03 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
US Global Investors GOLD & Prec Mtl 9/29/2017 USERX $7.82 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
US Global Investors GOLD & Prec Mtl 6/30/2017 USERX $7.22 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
iShares Edge MSCI Min Vol USA ETF 0 1/13/2019 USMV $53.34 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
iShares Edge MSCI Min Vol USA ETF 0 1/7/2019 USMV $52.47 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
iShares Edge MSCI Min Vol USA ETF 0 1/3/2019 USMV $51.18 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
iShares Edge MSCI Min Vol USA ETF 0 1/2/2019 USMV $51.94 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares Edge MSCI Min Vol USA ETF 0 12/31/2018 USMV $52.40 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares Edge MSCI Min Vol USA ETF 0 12/28/2018 USMV $51.94 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
iShares Edge MSCI Min Vol USA ETF 0 12/26/2018 USMV $51.47 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
iShares Edge MSCI Min Vol USA ETF 0 12/24/2018 USMV $49.77 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
iShares Edge MSCI Min Vol USA ETF 0 2/24/2018 USMV $52.87 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
VF Corp (Sportsware, etc) See: http 1/13/2019 VFC $71.46 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
VF Corp (Sportsware, etc) See: http 1/7/2019 VFC $72.98 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
VF Corp (Sportsware, etc) See: http 1/3/2019 VFC $69.25 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
VF Corp (Sportsware, etc) See: http 1/2/2019 VFC $71.35 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
VF Corp (Sportsware, etc) See: http 12/31/2018 VFC $71.34 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
VF Corp (Sportsware, etc) See: http 12/28/2018 VFC $70.57 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
VF Corp (Sportsware, etc) See: http 12/26/2018 VFC $69.75 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
VF Corp (Sportsware, etc) See: http 12/24/2018 VFC $67.32 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
VF Corp (Sportsware, etc) See: http 2/24/2018 VFC $75.75 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
VF Corp (Sportsware, etc) See: http 9/29/2017 VFC $63.57 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
VF Corp (Sportsware, etc) See: http 6/30/2017 VFC $57.60 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Vanguard Health Care Inv http://t 1/13/2019 VGHCX $197.61 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Vanguard Health Care Inv http://t 1/7/2019 VGHCX $191.60 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Vanguard Health Care Inv http://t 1/3/2019 VGHCX $185.65 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Vanguard Health Care Inv http://t 1/2/2019 VGHCX $190.51 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Vanguard Health Care Inv http://t 12/31/2018 VGHCX $188.31 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Vanguard Health Care Inv http://t 12/28/2018 VGHCX $188.31 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Vanguard Health Care Inv http://t 12/26/2018 VGHCX $187.58 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Vanguard Health Care Inv http://t 12/24/2018 VGHCX $180.66 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Vanguard Health Care Inv http://t 2/24/2018 VGHCX $208.72 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Vanguard Health Care Inv http://t 9/29/2017 VGHCX $212.25 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Vanguard Health Care Inv http://t 6/30/2017 VGHCX $212.20 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Vanguard Health Care Inv http://t 1/3/2017 VGHCX $184.76 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Vanguard Health Care Inv http://t 11/4/2016 VGHCX $189.19 FRIDAY GOLD: 1305.20 DJIA: 17888.28
VOLITILITY INDEX http://tinyur 1/13/2019 VIX $18.19 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
VOLITILITY INDEX http://tinyur 1/7/2019 VIX $21.40 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
VOLITILITY INDEX http://tinyur 1/3/2019 VIX $25.45 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
VOLITILITY INDEX http://tinyur 1/2/2019 VIX $23.22 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
VOLITILITY INDEX http://tinyur 12/31/2018 VIX $25.42 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
VOLITILITY INDEX http://tinyur 12/28/2018 VIX $28.34 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
VOLITILITY INDEX http://tinyur 12/26/2018 VIX $30.41 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
VOLITILITY INDEX http://tinyur 12/24/2018 VIX $36.07 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
VOLITILITY INDEX http://tinyur 2/24/2018 VIX $16.49 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
VOLITILITY INDEX http://tinyur 9/29/2017 VIX $9.51 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
VOLITILITY INDEX http://tinyur 6/30/2017 VIX $11.18 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
VOLITILITY INDEX http://tinyur 1/3/2017 VIX $12.85 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
VOLITILITY INDEX http://tinyur 11/4/2016 VIX $22.51 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Volvo AB ADR http://tinyurl.com/z 1/13/2019 VLVLY $13.52 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Volvo AB ADR http://tinyurl.com/z 1/7/2019 VLVLY $13.25 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Volvo AB ADR http://tinyurl.com/z 1/3/2019 VLVLY $12.56 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Volvo AB ADR http://tinyurl.com/z 1/2/2019 VLVLY $12.83 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Volvo AB ADR http://tinyurl.com/z 12/31/2018 VLVLY $13.03 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Volvo AB ADR http://tinyurl.com/z 12/28/2018 VLVLY $12.94 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Volvo AB ADR http://tinyurl.com/z 12/26/2018 VLVLY $12.49 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Volvo AB ADR http://tinyurl.com/z 12/24/2018 VLVLY $12.28 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Volvo AB ADR http://tinyurl.com/z 2/24/2018 VLVLY $19.38 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Volvo AB ADR http://tinyurl.com/z 9/29/2017 VLVLY $19.27 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Volvo AB ADR http://tinyurl.com/z 6/30/2017 VLVLY $17.05 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Volvo AB ADR http://tinyurl.com/z 1/3/2017 VLVLY $11.68 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
VISTA OUTDOOR (Ammo & Savage Guns) 1/13/2019 VSTO $11.81 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
VISTA OUTDOOR (Ammo & Savage Guns) 1/7/2019 VSTO $11.92 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
VISTA OUTDOOR (Ammo & Savage Guns) 1/3/2019 VSTO $11.35 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
VISTA OUTDOOR (Ammo & Savage Guns) 1/2/2019 VSTO $11.71 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
VISTA OUTDOOR (Ammo & Savage Guns) 12/31/2018 VSTO $11.35 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
VISTA OUTDOOR (Ammo & Savage Guns) 12/28/2018 VSTO $11.22 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
VISTA OUTDOOR (Ammo & Savage Guns) 12/26/2018 VSTO $10.52 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
VISTA OUTDOOR (Ammo & Savage Guns) 12/24/2018 VSTO $10.25 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
VISTA OUTDOOR (Ammo & Savage Guns) 2/24/2018 VSTO $18.15 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Victory Special Value R 1/13/2019 VSVGX $21.30 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Victory Special Value R 1/7/2019 VSVGX $20.62 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Victory Special Value R 1/3/2019 VSVGX $19.93 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Victory Special Value R 1/2/2019 VSVGX $20.34 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Victory Special Value R 12/31/2018 VSVGX $20.15 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Victory Special Value R 12/28/2018 VSVGX $20.15 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Victory Special Value R 12/26/2018 VSVGX $19.01 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Victory Special Value R 12/24/2018 VSVGX $19.01 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Victory Special Value R 2/24/2018 VSVGX $27.03 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Vanguard Short-Term Infl-Prot Secs 1/13/2019 VTIP $48.11 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Vanguard Short-Term Infl-Prot Secs 1/7/2019 VTIP $48.00 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Vanguard Short-Term Infl-Prot Secs 1/3/2019 VTIP $48.04 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Vanguard Short-Term Infl-Prot Secs 1/2/2019 VTIP $47.91 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Vanguard Short-Term Infl-Prot Secs 12/31/2018 VTIP $47.92 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Vanguard Short-Term Infl-Prot Secs 12/28/2018 VTIP $47.86 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Vanguard Short-Term Infl-Prot Secs 12/26/2018 VTIP $47.78 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Vanguard Short-Term Infl-Prot Secs 12/24/2018 VTIP $47.77 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Vanguard Short-Term Infl-Prot Secs 2/24/2018 VTIP $48.66 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Vanguard Short-Term Infl-Prot Secs 9/29/2017 VTIP $49.45 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Vanguard Short-Term Infl-Prot Secs 6/30/2017 VTIP $49.23 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Vanguard Short-Term Infl-Prot Secs 1/3/2017 VTIP $49.16 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Vanguard Short-Term Infl-Prot Secs 11/4/2016 VTIP $49.64 FRIDAY GOLD: 1305.20 DJIA: 17888.28
iPath� S&P 500 VIX ST Futures� ETN 1/13/2019 VXX $39.31 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
iPath� S&P 500 VIX ST Futures� ETN 1/7/2019 VXX $42.94 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
iPath� S&P 500 VIX ST Futures� ETN 1/3/2019 VXX $47.71 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
iPath� S&P 500 VIX ST Futures� ETN 1/2/2019 VXX $46.57 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iPath� S&P 500 VIX ST Futures� ETN 12/31/2018 VXX $46.94 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iPath� S&P 500 VIX ST Futures� ETN 12/28/2018 VXX $48.82 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
iPath� S&P 500 VIX ST Futures� ETN 12/26/2018 VXX $47.71 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
iPath� S&P 500 VIX ST Futures� ETN 12/24/2018 VXX $49.35 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
iPath� S&P 500 VIX ST Futures� ETN 2/24/2018 VXX $40.41 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Verizon Wireless http://www.veriz 1/13/2019 VZ $58.02 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Verizon Wireless http://www.veriz 1/7/2019 VZ $56.72 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Verizon Wireless http://www.veriz 1/3/2019 VZ $56.22 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Verizon Wireless http://www.veriz 1/2/2019 VZ $56.02 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Verizon Wireless http://www.veriz 12/31/2018 VZ $56.22 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Verizon Wireless http://www.veriz 12/28/2018 VZ $55.27 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Verizon Wireless http://www.veriz 12/26/2018 VZ $54.44 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Verizon Wireless http://www.veriz 12/24/2018 VZ $53.05 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Verizon Wireless http://www.veriz 2/24/2018 VZ $48.29 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Verizon Wireless http://www.veriz 9/29/2017 VZ $49.49 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Verizon Wireless http://www.veriz 6/30/2017 VZ $44.66 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Verizon Wireless http://www.veriz 1/3/2017 VZ $54.58 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Verizon Wireless http://www.veriz 11/4/2016 VZ $47.08 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Energy Select Sector SPDR� ETF 1/13/2019 XLE $62.01 SUN: DJIA=23995.95 GOLD=1286.80 VIX=18.19 USD=0.9567
Energy Select Sector SPDR� ETF 1/7/2019 XLE $60.77 MON: DJIA=23531.35 GOLD=1288.00 VIX=21.40 USD=0.95693
Energy Select Sector SPDR� ETF 1/3/2019 XLE $57.90 THUR: DJIA=22686.22 GOLD=1294.50 VIX=25.45 USD=0.96305
Energy Select Sector SPDR� ETF 1/2/2019 XLE $58.48 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Energy Select Sector SPDR� ETF 12/31/2018 XLE $57.35 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Energy Select Sector SPDR� ETF 12/28/2018 XLE $57.05 FRI: DJIA=23062.40 GOLD=1280.40 VIX=28.34 USD=0.96420
Energy Select Sector SPDR� ETF 12/26/2018 XLE $57.19 WED: DJIA=22878.45 GOLD=1266.30 VIX=30.41 USD=0.97033
Energy Select Sector SPDR� ETF 12/24/2018 XLE $53.84 MON: DJIA=21792.20 GOLD=1269.00 VIX=36.07 USD=0.96557
Energy Select Sector SPDR� ETF 2/24/2018 XLE $68.80 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883