HOW MAGA 2020 HELPS YOUR 401k:

NOTE: In February 2020 the financial markets had became aware of the Coronavirus (aka COVID-19). By mid-March 2020 the World Health Orginazation had declared COVID-19 a world-wide Pandemic. One cruise ship line had shut down for at least two months and schools and public events were shutting down faster than the news could keep up. This had become a Black Swan Event for the financial markets: In the space of one week the Dow Jones Industrial Average had dropped back to levels not seen since 2017. For the time being, Wash your hands a lot, and pray that a vaccine and cure will be found soon. Meanwhile have a careful look at the 150 stocks and mutual fiunds listed below. As one financial analyst said, 'This is a generational opportunity to acquire excellent investments at bargain prices.'
`
qry_Trump_Effect     AS OF: 2020-03-12
NAME_30 AS_OF TICKER PRICE SH_4_5K NOTES
Dow Jones Industrial Average P 3/12/2020 $INDU $21200.62 .2 THU: DJIA: (-$2352.60) S&P500: (-$260.74) Nasdaq: (-$750.25)
Dow Jones Industrial Average P 3/6/2020 $INDU $25864.78 .2 FRI CLOSE: DJIA: (-$256.50) S&P500: (-$51.57) Nasdaq: (-$162.98)
Dow Jones Industrial Average P 2/11/2020 $INDU $29276.34 .2 TUE CLOSE: DJIA: (-$0.48) S&P500: (+$5.66) Nasdaq: (+$10.55)
Dow Jones Industrial Average P 1/31/2020 $INDU $28256.03 .2 FRI CLOSE: DJIA: (-$603.41) S&P500: (-$58.14) Nasdaq: (-$148.00)
Dow Jones Industrial Average P 1/10/2020 $INDU $28823.77 .2 FRI CLOSE: DJIA: (-$133.13) S&P500: (-$9.35) Nasdaq: (-$24.56)
Dow Jones Industrial Average P 11/22/2019 $INDU $27875.62 .2 FRI CLOSE: DJIA: (+$109.33) S&P500: (+$6.75) Nasdaq: (+$13.67)
Dow Jones Industrial Average P 10/4/2019 $INDU $26573.72 .2 FRI CLOSE: DJIA [$INDU]: (+$372.68) S&P500 [SPX]: (+41.38) Nasdaq: (+$110.21)
Dow Jones Industrial Average P 3/29/2019 $INDU $25928.68 .2 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Dow Jones Industrial Average P 1/2/2019 $INDU $23346.24 .2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Dow Jones Industrial Average P 12/31/2018 $INDU $23327.46 .2 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Dow Jones Industrial Average P 2/24/2018 $INDU $25309.99 .2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Dow Jones Industrial Average P 12/27/2017 $INDU $24774.30 .2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Dow Jones Industrial Average P 9/29/2017 $INDU $22405.09 .2 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Dow Jones Industrial Average P 6/30/2017 $INDU $21349.63 .2 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Dow Jones Industrial Average P 1/3/2017 $INDU $19881.76 .3 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Dow Jones Industrial Average P 12/30/2016 $INDU $19762.60 .3 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Dow Jones Industrial Average P 11/4/2016 $INDU $17888.28 .3 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Apple Inc 3/12/2020 AAPL $242.70 20.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Apple Inc 3/6/2020 AAPL $288.17 17.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Apple Inc 2/11/2020 AAPL $319.61 15.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Apple Inc 1/31/2020 AAPL $309.11 16.2 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Apple Inc 1/10/2020 AAPL $310.35 16.1 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Apple Inc 11/22/2019 AAPL $261.78 19.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Apple Inc 10/4/2019 AAPL $227.19 22.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Apple Inc 3/29/2019 AAPL $190.05 26.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Apple Inc 1/2/2019 AAPL $146.80 34.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Apple Inc 12/31/2018 AAPL $157.79 31.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Apple Inc 2/24/2018 AAPL $175.54 28.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Apple Inc 12/27/2017 AAPL $170.56 29.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Apple Inc 9/29/2017 AAPL $154.12 32.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Apple Inc 6/30/2017 AAPL $144.02 34.7 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Invesco Comstock R ACSRX (Ste 3/12/2020 ACSRX $18.30 273.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Invesco Comstock R ACSRX (Ste 3/6/2020 ACSRX $20.78 240.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Invesco Comstock R ACSRX (Ste 2/11/2020 ACSRX $24.90 200.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Invesco Comstock R ACSRX (Ste 1/31/2020 ACSRX $23.83 209.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Invesco Comstock R ACSRX (Ste 1/10/2020 ACSRX $24.96 200.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Invesco Comstock R ACSRX (Ste 11/22/2019 ACSRX $25.57 195.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Invesco Comstock R ACSRX (Ste 10/4/2019 ACSRX $23.57 212.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Invesco Comstock R ACSRX (Ste 3/29/2019 ACSRX $23.99 208.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Invesco Comstock R ACSRX (Ste 1/2/2019 ACSRX $21.52 232.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Invesco Comstock R ACSRX (Ste 12/31/2018 ACSRX $21.37 234.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Invesco Comstock R ACSRX (Ste 2/24/2018 ACSRX $27.20 183.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Invesco Comstock R ACSRX (Ste 12/27/2017 ACSRX $26.94 185.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Invesco Comstock A (Same as A 3/12/2020 ACSTX $18.31 273.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Invesco Comstock A (Same as A 3/6/2020 ACSTX $20.79 240.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Invesco Comstock A (Same as A 2/11/2020 ACSTX $24.90 200.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Invesco Comstock A (Same as A 1/31/2020 ACSTX $23.83 209.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Invesco Comstock A (Same as A 1/10/2020 ACSTX $24.96 200.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Invesco Comstock A (Same as A 11/22/2019 ACSTX $25.58 195.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Invesco Comstock A (Same as A 10/4/2019 ACSTX $23.57 212.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Invesco Comstock A (Same as A 3/29/2019 ACSTX $23.98 208.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Invesco Comstock A (Same as A 1/2/2019 ACSTX $21.52 232.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Invesco Comstock A (Same as A 12/31/2018 ACSTX $21.37 234.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Invesco Comstock A (Same as A 2/24/2018 ACSTX $27.21 183.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Invesco Comstock A (Same as A 12/27/2017 ACSTX $26.93 185.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Invesco Comstock A (Same as A 9/29/2017 ACSTX $25.63 195.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Invesco Comstock A (Same as A 6/30/2017 ACSTX $24.28 205.9 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Invesco Comstock A (Same as A 1/3/2017 ACSTX $23.67 211.2 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Invesco Comstock A (Same as A 12/30/2016 ACSTX $23.72 210.8 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Invesco Comstock A (Same as A 11/4/2016 ACSTX $22.16 225.6 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Invesco Comstock A (Same as A 12/31/2015 ACSTX $21.83 229.0 S&P 500 DOWN 26.29 @ 2052.07
Albemarle Corp 3/12/2020 ALB $64.79 77.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Albemarle Corp 3/6/2020 ALB $82.60 60.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Albemarle Corp 2/11/2020 ALB $84.71 59.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Albemarle Corp 1/31/2020 ALB $80.28 62.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Albemarle Corp 1/10/2020 ALB $72.10 69.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Albemarle Corp 11/22/2019 ALB $64.90 77.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Albemarle Corp 10/4/2019 ALB $66.31 75.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Albemarle Corp 3/29/2019 ALB $81.98 61.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Albemarle Corp 1/2/2019 ALB $78.11 64.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Albemarle Corp 12/31/2018 ALB $77.07 64.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Albemarle Corp 2/24/2018 ALB $118.75 42.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Albemarle Corp 12/27/2017 ALB $128.43 38.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Albemarle Corp 9/29/2017 ALB $136.31 36.7 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Albemarle Corp 6/30/2017 ALB $105.54 47.4 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Applied Materials Inc 3/12/2020 AMAT $45.11 110.8 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Applied Materials Inc 3/6/2020 AMAT $57.79 86.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Applied Materials Inc 2/11/2020 AMAT $64.45 77.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Applied Materials Inc 1/31/2020 AMAT $57.99 86.2 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Applied Materials Inc 1/10/2020 AMAT $61.47 81.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Applied Materials Inc 11/22/2019 AMAT $55.94 89.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Applied Materials Inc 10/4/2019 AMAT $50.88 98.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Applied Materials Inc 3/29/2019 AMAT $39.56 126.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
American Tower Corp http:// 3/12/2020 AMT $217.83 23.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
American Tower Corp http:// 3/6/2020 AMT $246.32 20.3 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
American Tower Corp http:// 2/11/2020 AMT $254.58 19.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
American Tower Corp http:// 1/31/2020 AMT $231.74 21.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
American Tower Corp http:// 1/10/2020 AMT $230.80 21.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
American Tower Corp http:// 11/22/2019 AMT $210.11 23.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
American Tower Corp http:// 10/4/2019 AMT $225.93 22.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
American Tower Corp http:// 3/29/2019 AMT $197.06 25.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
American Tower Corp http:// 1/2/2019 AMT $156.74 31.9 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
American Tower Corp http:// 12/31/2018 AMT $158.19 31.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
American Tower Corp http:// 2/24/2018 AMT $141.87 35.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
American Tower Corp http:// 12/27/2017 AMT $141.56 35.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
American Tower Corp http:// 9/29/2017 AMT $136.68 36.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
American Tower Corp http:// 6/30/2017 AMT $132.32 37.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
American Tower Corp http:// 1/3/2017 AMT $106.15 47.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
American Tower Corp http:// 12/30/2016 AMT $105.68 47.3 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
American Tower Corp http:// 11/4/2016 AMT $112.98 44.3 FRIDAY GOLD: 1305.20 DJIA: 17888.28
American Tower Corp http:// 12/31/2015 AMT $97.32 51.4 S&P 500 DOWN 26.29 @ 2052.07
Amazon Inc. http://www.amazon 3/12/2020 AMZN $1628.98 3.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Amazon Inc. http://www.amazon 3/6/2020 AMZN $1901.09 2.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Amazon Inc. http://www.amazon 2/11/2020 AMZN $2150.80 2.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Amazon Inc. http://www.amazon 1/31/2020 AMZN $2009.70 2.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Amazon Inc. http://www.amazon 1/10/2020 AMZN $1882.66 2.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Amazon Inc. http://www.amazon 11/22/2019 AMZN $1746.50 2.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Amazon Inc. http://www.amazon 10/4/2019 AMZN $1741.00 2.9 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Amazon Inc. http://www.amazon 3/29/2019 AMZN $1780.13 2.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Amazon Inc. http://www.amazon 1/2/2019 AMZN $1506.02 3.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Amazon Inc. http://www.amazon 12/31/2018 AMZN $1504.00 3.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Amazon Inc. http://www.amazon 2/24/2018 AMZN $1500.00 3.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Amazon Inc. http://www.amazon 12/27/2017 AMZN $1182.26 4.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Amazon Inc. http://www.amazon 9/29/2017 AMZN $961.35 5.2 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Amazon Inc. http://www.amazon 6/30/2017 AMZN $968.00 5.2 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Amazon Inc. http://www.amazon 1/3/2017 AMZN $753.67 6.6 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Amazon Inc. http://www.amazon 12/30/2016 AMZN $749.87 6.7 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Amazon Inc. http://www.amazon 11/4/2016 AMZN $755.05 6.6 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Amazon Inc. http://www.amazon 12/31/2015 AMZN $679.15 7.4 S&P 500 DOWN 26.29 @ 2052.07
Amazon Inc. http://www.amazon 11/14/2014 AMZN $323.11 15.5 Amazon Inc. **** Would rise to > $1,000.00 in 2017
AMERICAN OUTDOOR BRANDS S&W s 3/12/2020 AOBC $7.17 697.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
AMERICAN OUTDOOR BRANDS S&W s 3/6/2020 AOBC $7.22 692.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
AMERICAN OUTDOOR BRANDS S&W s 2/11/2020 AOBC $10.13 493.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
AMERICAN OUTDOOR BRANDS S&W s 1/31/2020 AOBC $9.42 530.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
AMERICAN OUTDOOR BRANDS S&W s 1/10/2020 AOBC $9.23 541.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
AMERICAN OUTDOOR BRANDS S&W s 11/22/2019 AOBC $8.43 593.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
AMERICAN OUTDOOR BRANDS S&W s 10/4/2019 AOBC $5.76 868.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
AMERICAN OUTDOOR BRANDS S&W s 3/29/2019 AOBC $9.34 535.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
AMERICAN OUTDOOR BRANDS S&W s 1/2/2019 AOBC $13.05 383.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
AMERICAN OUTDOOR BRANDS S&W s 12/31/2018 AOBC $12.86 388.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
AMERICAN OUTDOOR BRANDS S&W s 2/24/2018 AOBC $10.00 500.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
AMERICAN OUTDOOR BRANDS S&W s 12/27/2017 AOBC $12.93 386.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
AMERICAN OUTDOOR BRANDS S&W s 9/29/2017 AOBC $15.25 327.9 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
AMERICAN OUTDOOR BRANDS S&W s 6/30/2017 AOBC $22.16 225.6 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
AMERICAN OUTDOOR BRANDS S&W s 1/3/2017 AOBC $21.51 232.5 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
AQR Managed Futures Strategy N 3/12/2020 AQMNX $8.32 601.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
AQR Managed Futures Strategy N 3/6/2020 AQMNX $8.14 614.3 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
AQR Managed Futures Strategy N 2/11/2020 AQMNX $8.16 612.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
AQR Managed Futures Strategy N 1/31/2020 AQMNX $8.06 620.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
AQR Managed Futures Strategy N 1/10/2020 AQMNX $8.18 611.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
AQR Managed Futures Strategy N 11/22/2019 AQMNX $8.19 610.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
AQR Managed Futures Strategy N 10/4/2019 AQMNX $8.55 584.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
AQR Managed Futures Strategy N 3/29/2019 AQMNX $8.32 601.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
AQR Managed Futures Strategy N 1/2/2019 AQMNX $8.27 604.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
AQR Managed Futures Strategy N 12/31/2018 AQMNX $8.30 602.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
AQR Managed Futures Strategy N 2/24/2018 AQMNX $9.02 554.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
AQR Managed Futures Strategy N 12/27/2017 AQMNX $9.12 548.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Aviva PLC ADR www.athene.com 3/12/2020 AVVIY $7.10 704.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Aviva PLC ADR www.athene.com 3/6/2020 AVVIY $8.91 561.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Aviva PLC ADR www.athene.com 2/11/2020 AVVIY $10.60 471.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Aviva PLC ADR www.athene.com 1/31/2020 AVVIY $10.43 479.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Aviva PLC ADR www.athene.com 1/10/2020 AVVIY $10.74 465.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Aviva PLC ADR www.athene.com 11/22/2019 AVVIY $10.35 483.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Aviva PLC ADR www.athene.com 10/4/2019 AVVIY $9.54 524.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Aviva PLC ADR www.athene.com 3/29/2019 AVVIY $10.81 462.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Aviva PLC ADR www.athene.com 1/2/2019 AVVIY $9.37 533.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Aviva PLC ADR www.athene.com 12/31/2018 AVVIY $9.44 529.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Aviva PLC ADR www.athene.com 2/24/2018 AVVIY $14.27 350.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Aviva PLC ADR www.athene.com 12/27/2017 AVVIY $13.55 369.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Aviva PLC ADR www.athene.com 9/29/2017 AVVIY $14.07 355.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Aviva PLC ADR www.athene.com 6/30/2017 AVVIY $13.84 361.3 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Aviva PLC ADR www.athene.com 1/3/2017 AVVIY $12.02 416.0 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Aviva PLC ADR www.athene.com 12/30/2016 AVVIY $11.81 423.4 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
AstraZeneca http://www.astraz 3/12/2020 AZN $40.76 122.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
AstraZeneca http://www.astraz 3/6/2020 AZN $47.52 105.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
AstraZeneca http://www.astraz 2/11/2020 AZN $49.78 100.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
AstraZeneca http://www.astraz 1/31/2020 AZN $48.70 102.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
AstraZeneca http://www.astraz 1/10/2020 AZN $49.85 100.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
AstraZeneca http://www.astraz 11/22/2019 AZN $47.97 104.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
AstraZeneca http://www.astraz 10/4/2019 AZN $43.31 115.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
AstraZeneca http://www.astraz 3/29/2019 AZN $40.43 123.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
AstraZeneca http://www.astraz 1/2/2019 AZN $37.80 132.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
AstraZeneca http://www.astraz 12/31/2018 AZN $37.98 131.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
AstraZeneca http://www.astraz 2/24/2018 AZN $34.01 147.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
AstraZeneca http://www.astraz 12/27/2017 AZN $33.72 148.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
AstraZeneca http://www.astraz 9/29/2017 AZN $33.88 147.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
AstraZeneca http://www.astraz 6/30/2017 AZN $34.09 146.7 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
AstraZeneca http://www.astraz 1/3/2017 AZN $27.71 180.4 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
AstraZeneca http://www.astraz 12/30/2016 AZN $27.32 183.0 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
AstraZeneca http://www.astraz 11/4/2016 AZN $27.66 180.8 FRIDAY GOLD: 1305.20 DJIA: 17888.28
AstraZeneca http://www.astraz 12/31/2015 AZN $33.97 147.2 S&P 500 DOWN 26.29 @ 2052.07
BOEING AIRLINES 20190312: $37 3/12/2020 BA $150.58 33.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
BOEING AIRLINES 20190312: $37 3/6/2020 BA $261.75 19.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
BOEING AIRLINES 20190312: $37 2/11/2020 BA $344.42 14.5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
BOEING AIRLINES 20190312: $37 1/31/2020 BA $318.81 15.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
BOEING AIRLINES 20190312: $37 1/10/2020 BA $329.92 15.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
BOEING AIRLINES 20190312: $37 11/22/2019 BA $371.65 13.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
BOEING AIRLINES 20190312: $37 10/4/2019 BA $375.70 13.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
BOEING AIRLINES 20190312: $37 3/29/2019 BA $381.65 13.1 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Alibaba Group Holding Ltd ADR 3/12/2020 BABA $180.80 27.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Alibaba Group Holding Ltd ADR 3/6/2020 BABA $203.80 24.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Alibaba Group Holding Ltd ADR 2/11/2020 BABA $217.21 23.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Alibaba Group Holding Ltd ADR 1/31/2020 BABA $207.53 24.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Alibaba Group Holding Ltd ADR 1/10/2020 BABA $223.83 22.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Alibaba Group Holding Ltd ADR 11/22/2019 BABA $186.78 26.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Alibaba Group Holding Ltd ADR 10/4/2019 BABA $170.34 29.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Alibaba Group Holding Ltd ADR 3/29/2019 BABA $182.45 27.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Alibaba Group Holding Ltd ADR 1/2/2019 BABA $134.38 37.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Alibaba Group Holding Ltd ADR 12/31/2018 BABA $137.07 36.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Alibaba Group Holding Ltd ADR 2/24/2018 BABA $193.30 25.9 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Alibaba Group Holding Ltd ADR 12/27/2017 BABA $172.97 28.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Alibaba Group Holding Ltd ADR 9/29/2017 BABA $172.71 29.0 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Alibaba Group Holding Ltd ADR 6/30/2017 BABA $140.90 35.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Alibaba Group Holding Ltd ADR 1/3/2017 BABA $88.60 56.4 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Alibaba Group Holding Ltd ADR 12/30/2016 BABA $87.81 56.9 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Alibaba Group Holding Ltd ADR 11/4/2016 BABA $97.57 51.2 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Alibaba Group Holding Ltd ADR 12/31/2015 BABA $81.51 61.3 S&P 500 DOWN 26.29 @ 2052.07
Alibaba Group Holding Ltd ADR 11/14/2014 BABA $114.53 43.7 Alibaba Group Holding Ltd ADR ***
BILLITON LTD http://tinyurl.c 3/12/2020 BHP $30.93 161.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
BILLITON LTD http://tinyurl.c 3/6/2020 BHP $41.75 119.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
BILLITON LTD http://tinyurl.c 2/11/2020 BHP $51.52 97.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
BILLITON LTD http://tinyurl.c 1/31/2020 BHP $51.11 97.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
BILLITON LTD http://tinyurl.c 1/10/2020 BHP $54.39 91.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
BILLITON LTD http://tinyurl.c 11/22/2019 BHP $50.84 98.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
BILLITON LTD http://tinyurl.c 10/4/2019 BHP $48.41 103.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
BILLITON LTD http://tinyurl.c 3/29/2019 BHP $54.67 91.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
BILLITON LTD http://tinyurl.c 1/2/2019 BHP $47.86 104.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
BILLITON LTD http://tinyurl.c 12/31/2018 BHP $48.29 103.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
BILLITON LTD http://tinyurl.c 2/24/2018 BHP $48.30 103.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
BILLITON LTD http://tinyurl.c 12/27/2017 BHP $45.77 109.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
BILLITON LTD http://tinyurl.c 9/29/2017 BHP $40.53 123.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
BILLITON LTD http://tinyurl.c 6/30/2017 BHP $35.59 140.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
BILLITON LTD http://tinyurl.c 1/3/2017 BHP $37.02 135.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
BILLITON LTD http://tinyurl.c 12/30/2016 BHP $35.78 139.7 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
BILLITON LTD http://tinyurl.c 11/4/2016 BHP $33.98 147.1 FRIDAY GOLD: 1305.20 DJIA: 17888.28
BILLITON LTD http://tinyurl.c 12/31/2015 BHP $25.77 194.0 S&P 500 DOWN 26.29 @ 2052.07
Baidu Inc ADR 3/12/2020 BIDU $99.00 50.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Baidu Inc ADR 3/6/2020 BIDU $113.74 44.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Baidu Inc ADR 2/11/2020 BIDU $133.99 37.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Baidu Inc ADR 1/31/2020 BIDU $130.25 38.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Baidu Inc ADR 1/10/2020 BIDU $144.51 34.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Baidu Inc ADR 11/22/2019 BIDU $117.99 42.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Baidu Inc ADR 10/4/2019 BIDU $104.47 47.9 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Baidu Inc ADR 3/29/2019 BIDU $164.85 30.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Bristol-Myers Squibb http:// 3/12/2020 BMY $52.75 94.8 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Bristol-Myers Squibb http:// 3/6/2020 BMY $60.31 82.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Bristol-Myers Squibb http:// 2/11/2020 BMY $66.99 74.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Bristol-Myers Squibb http:// 1/31/2020 BMY $62.95 79.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Bristol-Myers Squibb http:// 1/10/2020 BMY $65.23 76.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Bristol-Myers Squibb http:// 11/22/2019 BMY $56.45 88.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Bristol-Myers Squibb http:// 10/4/2019 BMY $50.75 98.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Bristol-Myers Squibb http:// 3/29/2019 BMY $47.71 104.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Bristol-Myers Squibb http:// 1/2/2019 BMY $52.43 95.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Bristol-Myers Squibb http:// 12/31/2018 BMY $51.98 96.2 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Bristol-Myers Squibb http:// 2/24/2018 BMY $67.95 73.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Bristol-Myers Squibb http:// 12/27/2017 BMY $61.68 81.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Bristol-Myers Squibb http:// 9/29/2017 BMY $63.74 78.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Bristol-Myers Squibb http:// 6/30/2017 BMY $55.72 89.7 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Bristol-Myers Squibb http:// 1/3/2017 BMY $59.45 84.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Bristol-Myers Squibb http:// 12/30/2016 BMY $58.44 85.6 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Bristol-Myers Squibb http:// 11/4/2016 BMY $51.01 98.0 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Bristol-Myers Squibb http:// 12/31/2015 BMY $68.95 72.5 S&P 500 DOWN 26.29 @ 2052.07
Global X Robotics & Artfcl Int 3/12/2020 BOTZ $15.83 315.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Global X Robotics & Artfcl Int 3/6/2020 BOTZ $19.77 252.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Global X Robotics & Artfcl Int 2/11/2020 BOTZ $22.93 218.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Global X Robotics & Artfcl Int 1/31/2020 BOTZ $21.41 233.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Global X Robotics & Artfcl Int 1/10/2020 BOTZ $22.37 223.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Global X Robotics & Artfcl Int 11/22/2019 BOTZ $21.18 236.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Global X Robotics & Artfcl Int 10/4/2019 BOTZ $19.75 253.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Global X Robotics & Artfcl Int 3/29/2019 BOTZ $20.08 249.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Global X Robotics & Artfcl Int 1/2/2019 BOTZ $16.82 297.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Global X Robotics & Artfcl Int 12/31/2018 BOTZ $16.74 298.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Global X Robotics & Artfcl Int 2/24/2018 BOTZ $25.00 200.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Global X Robotics & Artfcl Int 12/27/2017 BOTZ $23.92 209.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Black Stone Minerals LP Partne 3/12/2020 BSM $5.83 857.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Black Stone Minerals LP Partne 3/6/2020 BSM $7.97 627.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Black Stone Minerals LP Partne 2/11/2020 BSM $10.34 483.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Black Stone Minerals LP Partne 1/31/2020 BSM $10.04 498.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Black Stone Minerals LP Partne 1/10/2020 BSM $13.07 382.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Black Stone Minerals LP Partne 11/22/2019 BSM $11.96 418.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Black Stone Minerals LP Partne 10/4/2019 BSM $13.62 367.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Black Stone Minerals LP Partne 3/29/2019 BSM $17.64 283.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Black Stone Minerals LP Partne 1/2/2019 BSM $15.50 322.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Black Stone Minerals LP Partne 12/31/2018 BSM $15.48 323.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Anheuser-Busch Inbev SA ADR h 3/12/2020 BUD $44.01 113.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Anheuser-Busch Inbev SA ADR h 3/6/2020 BUD $53.80 92.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Anheuser-Busch Inbev SA ADR h 2/11/2020 BUD $74.03 67.5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Anheuser-Busch Inbev SA ADR h 1/31/2020 BUD $75.30 66.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Anheuser-Busch Inbev SA ADR h 1/10/2020 BUD $81.49 61.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Anheuser-Busch Inbev SA ADR h 11/22/2019 BUD $79.08 63.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Anheuser-Busch Inbev SA ADR h 10/4/2019 BUD $93.33 53.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Anheuser-Busch Inbev SA ADR h 3/29/2019 BUD $83.97 59.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Anheuser-Busch Inbev SA ADR h 1/2/2019 BUD $65.91 75.9 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Anheuser-Busch Inbev SA ADR h 12/31/2018 BUD $65.81 76.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Anheuser-Busch Inbev SA ADR h 2/24/2018 BUD $107.25 46.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Anheuser-Busch Inbev SA ADR h 12/27/2017 BUD $112.15 44.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Anheuser-Busch Inbev SA ADR h 9/29/2017 BUD $119.30 41.9 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Anheuser-Busch Inbev SA ADR h 6/30/2017 BUD $110.36 45.3 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Anheuser-Busch Inbev SA ADR h 1/3/2017 BUD $104.54 47.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Anheuser-Busch Inbev SA ADR h 12/30/2016 BUD $105.44 47.4 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Anheuser-Busch Inbev SA ADR h 11/4/2016 BUD $112.09 44.6 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Anheuser-Busch Inbev SA ADR h 12/31/2015 BUD $125.10 40.0 S&P 500 DOWN 26.29 @ 2052.07
Caterpillar www.cat.com/en_ZA 3/12/2020 CAT $92.26 54.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Caterpillar www.cat.com/en_ZA 3/6/2020 CAT $121.41 41.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Caterpillar www.cat.com/en_ZA 2/11/2020 CAT $136.19 36.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Caterpillar www.cat.com/en_ZA 1/31/2020 CAT $131.35 38.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Caterpillar www.cat.com/en_ZA 1/10/2020 CAT $146.13 34.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Caterpillar www.cat.com/en_ZA 11/22/2019 CAT $143.88 34.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Caterpillar www.cat.com/en_ZA 10/4/2019 CAT $120.96 41.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Caterpillar www.cat.com/en_ZA 3/29/2019 CAT $135.49 36.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Caterpillar www.cat.com/en_ZA 1/2/2019 CAT $126.38 39.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Caterpillar www.cat.com/en_ZA 12/31/2018 CAT $127.07 39.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Caterpillar www.cat.com/en_ZA 2/24/2018 CAT $162.41 30.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Caterpillar www.cat.com/en_ZA 12/27/2017 CAT $157.52 31.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Caterpillar www.cat.com/en_ZA 9/29/2017 CAT $124.71 40.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Caterpillar www.cat.com/en_ZA 6/30/2017 CAT $107.46 46.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Crown Castle International Cor 3/12/2020 CCI $142.51 35.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Crown Castle International Cor 3/6/2020 CCI $160.82 31.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Crown Castle International Cor 2/11/2020 CCI $161.03 31.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Crown Castle International Cor 1/31/2020 CCI $149.84 33.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Crown Castle International Cor 1/10/2020 CCI $142.40 35.1 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Crown Castle International Cor 11/22/2019 CCI $132.32 37.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Crown Castle International Cor 10/4/2019 CCI $137.92 36.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Crown Castle International Cor 3/29/2019 CCI $128.00 39.1 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Crown Castle International Cor 1/2/2019 CCI $105.95 47.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Crown Castle International Cor 12/31/2018 CCI $108.63 46.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Crown Castle International Cor 2/24/2018 CCI $110.44 45.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Crown Castle International Cor 12/27/2017 CCI $109.43 45.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Crown Castle International Cor 9/29/2017 CCI $99.98 50.0 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Crown Castle International Cor 6/30/2017 CCI $100.18 49.9 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Crown Castle International Cor 1/3/2017 CCI $86.80 57.6 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Crown Castle International Cor 12/30/2016 CCI $86.77 57.6 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Crown Castle International Cor 11/4/2016 CCI $87.81 56.9 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Crown Castle International Cor 12/31/2015 CCI $87.05 57.4 S&P 500 DOWN 26.29 @ 2052.07
Carnival Corp (Princess Cruise 3/12/2020 CCL $15.38 325.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Carnival Corp (Princess Cruise 3/6/2020 CCL $27.15 184.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Carnival Corp (Princess Cruise 2/11/2020 CCL $42.95 116.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Carnival Corp (Princess Cruise 1/31/2020 CCL $43.53 114.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Carnival Corp (Princess Cruise 1/10/2020 CCL $48.85 102.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Carnival Corp (Princess Cruise 11/22/2019 CCL $43.68 114.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Carnival Corp (Princess Cruise 10/4/2019 CCL $41.14 121.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Carnival Corp (Princess Cruise 3/29/2019 CCL $50.72 98.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Carnival Corp (Princess Cruise 1/2/2019 CCL $49.85 100.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Carnival Corp (Princess Cruise 12/31/2018 CCL $49.30 101.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Capitol Federal 3/12/2020 CFFN $11.06 452.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Capitol Federal 3/6/2020 CFFN $12.58 397.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Capitol Federal 2/11/2020 CFFN $13.29 376.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Capitol Federal 1/31/2020 CFFN $13.18 379.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Capitol Federal 1/10/2020 CFFN $13.63 366.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Capitol Federal 11/22/2019 CFFN $13.99 357.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Capitol Federal 10/4/2019 CFFN $13.79 362.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Capitol Federal 3/29/2019 CFFN $13.35 374.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Capitol Federal 1/2/2019 CFFN $14.02 356.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Capitol Federal 12/31/2018 CFFN $12.77 391.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Capitol Federal 2/24/2018 CFFN $12.83 389.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Capitol Federal 12/27/2017 CFFN $13.52 369.8 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Capitol Federal 9/29/2017 CFFN $14.70 340.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Capitol Federal 6/30/2017 CFFN $14.21 351.9 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
CUMMINS INC cummins.com htt 3/12/2020 CMI $129.09 38.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
CUMMINS INC cummins.com htt 3/6/2020 CMI $148.60 33.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
CUMMINS INC cummins.com htt 2/11/2020 CMI $164.30 30.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
CUMMINS INC cummins.com htt 1/31/2020 CMI $159.97 31.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
CUMMINS INC cummins.com htt 1/10/2020 CMI $171.43 29.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
CUMMINS INC cummins.com htt 11/22/2019 CMI $180.15 27.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
CUMMINS INC cummins.com htt 10/4/2019 CMI $157.86 31.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
CUMMINS INC cummins.com htt 3/29/2019 CMI $157.87 31.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
CUMMINS INC cummins.com htt 1/2/2019 CMI $133.38 37.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
CUMMINS INC cummins.com htt 12/31/2018 CMI $133.64 37.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
CUMMINS INC cummins.com htt 2/24/2018 CMI $169.53 29.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Costco Wholesale Corp COST 3/12/2020 COST $279.85 17.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Costco Wholesale Corp COST 3/6/2020 COST $311.34 16.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Costco Wholesale Corp COST 2/11/2020 COST $310.68 16.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Costco Wholesale Corp COST 1/31/2020 COST $305.52 16.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Costco Wholesale Corp COST 1/10/2020 COST $297.24 16.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Costco Wholesale Corp COST 11/22/2019 COST $299.31 16.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Costco Wholesale Corp COST 10/4/2019 COST $291.67 17.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Costco Wholesale Corp COST 3/29/2019 COST $242.14 20.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Costco Wholesale Corp COST 1/2/2019 COST $204.76 24.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Costco Wholesale Corp COST 12/31/2018 COST $203.71 24.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Costco Wholesale Corp COST 2/24/2018 COST $189.81 26.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Costco Wholesale Corp COST 12/27/2017 COST $186.30 26.8 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Costco Wholesale Corp COST 9/29/2017 COST $164.29 30.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Costco Wholesale Corp COST 6/30/2017 COST $159.93 31.3 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Carpenter Technology Corp htt 3/12/2020 CRS $22.60 221.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Carpenter Technology Corp htt 3/6/2020 CRS $34.45 145.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Carpenter Technology Corp htt 2/11/2020 CRS $43.95 113.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Carpenter Technology Corp htt 1/31/2020 CRS $39.74 125.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Carpenter Technology Corp htt 1/10/2020 CRS $47.27 105.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Carpenter Technology Corp htt 11/22/2019 CRS $51.77 96.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Carpenter Technology Corp htt 10/4/2019 CRS $50.70 98.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Carpenter Technology Corp htt 3/29/2019 CRS $45.85 109.1 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Carpenter Technology Corp htt 1/2/2019 CRS $37.45 133.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Carpenter Technology Corp htt 12/31/2018 CRS $35.61 140.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Carpenter Technology Corp htt 2/24/2018 CRS $51.15 97.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Carpenter Technology Corp htt 12/27/2017 CRS $51.62 96.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Carpenter Technology Corp htt 9/29/2017 CRS $48.03 104.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Carpenter Technology Corp htt 6/30/2017 CRS $37.43 133.6 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Carpenter Technology Corp htt 1/3/2017 CRS $36.55 136.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Carpenter Technology Corp htt 12/30/2016 CRS $36.17 138.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Carpenter Technology Corp htt 11/4/2016 CRS $31.75 157.5 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Carpenter Technology Corp htt 12/31/2015 CRS $30.58 163.5 S&P 500 DOWN 26.29 @ 2052.07
3D [Printing] Systems (NYSE) 3/12/2020 DDD $6.52 766.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
3D [Printing] Systems (NYSE) 3/6/2020 DDD $8.50 588.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
3D [Printing] Systems (NYSE) 2/11/2020 DDD $11.27 443.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
3D [Printing] Systems (NYSE) 1/31/2020 DDD $10.89 459.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
3D [Printing] Systems (NYSE) 1/10/2020 DDD $9.99 500.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
3D [Printing] Systems (NYSE) 11/22/2019 DDD $8.75 571.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
3D [Printing] Systems (NYSE) 10/4/2019 DDD $7.86 636.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
3D [Printing] Systems (NYSE) 3/29/2019 DDD $10.76 464.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
3D [Printing] Systems (NYSE) 1/2/2019 DDD $10.45 478.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
3D [Printing] Systems (NYSE) 12/31/2018 DDD $10.17 491.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
3D [Printing] Systems (NYSE) 2/24/2018 DDD $10.14 493.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
3D [Printing] Systems (NYSE) 12/27/2017 DDD $9.03 553.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
JOHN DEERE & CO 3/12/2020 DE $130.39 38.3 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
JOHN DEERE & CO 3/6/2020 DE $164.04 30.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
JOHN DEERE & CO 2/11/2020 DE $170.26 29.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
JOHN DEERE & CO 1/31/2020 DE $158.58 31.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
JOHN DEERE & CO 1/10/2020 DE $173.43 28.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
JOHN DEERE & CO 11/22/2019 DE $175.38 28.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
JOHN DEERE & CO 10/4/2019 DE $167.69 29.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
JOHN DEERE & CO 3/29/2019 DE $159.84 31.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
JOHN DEERE & CO 1/2/2019 DE $148.10 33.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
JOHN DEERE & CO 12/31/2018 DE $149.17 33.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
JOHN DEERE & CO 2/24/2018 DE $166.24 30.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
JOHN DEERE & CO 12/27/2017 DE $158.58 31.5 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
JOHN DEERE & CO 9/29/2017 DE $125.59 39.8 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
JOHN DEERE & CO 6/30/2017 DE $123.59 40.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
DoubleLine Total Return Bond N 3/12/2020 DLTNX $10.92 457.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
DoubleLine Total Return Bond N 3/6/2020 DLTNX $10.97 455.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
DoubleLine Total Return Bond N 2/11/2020 DLTNX $10.78 463.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
DoubleLine Total Return Bond N 1/31/2020 DLTNX $10.79 463.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
DoubleLine Total Return Bond N 1/10/2020 DLTNX $10.68 468.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
DoubleLine Total Return Bond N 11/22/2019 DLTNX $10.72 466.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
DoubleLine Total Return Bond N 10/4/2019 DLTNX $10.81 462.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
DoubleLine Total Return Bond N 3/29/2019 DLTNX $10.53 474.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
DoubleLine Total Return Bond N 1/2/2019 DLTNX $10.41 480.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
DoubleLine Total Return Bond N 12/31/2018 DLTNX $10.43 479.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
DoubleLine Total Return Bond N 2/24/2018 DLTNX $10.47 477.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
DoubleLine Total Return Bond N 12/27/2017 DLTNX $10.62 470.8 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
DOW DuPONT 3/29/2019 DWDP $53.31 93.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
DOW DuPONT 1/2/2019 DWDP $54.52 91.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
DOW DuPONT 12/31/2018 DWDP $53.48 93.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Eaton Vance Glbl Macro Abs Ret 3/12/2020 EGRIX $9.91 504.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Eaton Vance Glbl Macro Abs Ret 3/6/2020 EGRIX $10.32 484.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Eaton Vance Glbl Macro Abs Ret 2/11/2020 EGRIX $10.63 470.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Eaton Vance Glbl Macro Abs Ret 1/31/2020 EGRIX $10.57 473.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Eaton Vance Glbl Macro Abs Ret 1/10/2020 EGRIX $10.57 473.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Eaton Vance Glbl Macro Abs Ret 11/22/2019 EGRIX $10.60 471.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Eaton Vance Glbl Macro Abs Ret 10/4/2019 EGRIX $10.28 486.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Eaton Vance Glbl Macro Abs Ret 3/29/2019 EGRIX $9.73 513.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Eaton Vance Glbl Macro Abs Ret 1/2/2019 EGRIX $9.49 526.9 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Eaton Vance Glbl Macro Abs Ret 12/31/2018 EGRIX $9.48 527.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Eaton Vance Glbl Macro Abs Ret 2/24/2018 EGRIX $10.40 480.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Eaton Vance Glbl Macro Abs Ret 12/27/2017 EGRIX $10.71 466.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Edison International http://t 3/12/2020 EIX $52.43 95.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Edison International http://t 3/6/2020 EIX $67.59 74.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Edison International http://t 2/11/2020 EIX $78.00 64.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Edison International http://t 1/31/2020 EIX $76.55 65.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Edison International http://t 1/10/2020 EIX $75.50 66.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Edison International http://t 11/22/2019 EIX $71.25 70.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Edison International http://t 10/4/2019 EIX $75.59 66.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Edison International http://t 3/29/2019 EIX $61.92 80.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Edison International http://t 1/2/2019 EIX $56.75 88.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Edison International http://t 12/31/2018 EIX $56.77 88.1 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Edison International http://t 2/24/2018 EIX $62.17 80.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Edison International http://t 12/27/2017 EIX $64.40 77.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Edison International http://t 9/29/2017 EIX $77.17 64.8 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Edison International http://t 6/30/2017 EIX $78.19 63.9 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ELIO MOTORS http://ir.eliomot 2/24/2018 ELIO $2.80 1785.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
ELIO MOTORS http://ir.eliomot 12/27/2017 ELIO $3.00 1666.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
ELIO MOTORS http://ir.eliomot 9/29/2017 ELIO $6.30 793.7 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
ELIO MOTORS http://ir.eliomot 6/30/2017 ELIO $6.25 800.0 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
ELIO MOTORS http://ir.eliomot 1/3/2017 ELIO $12.00 416.7 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
ELIO MOTORS http://ir.eliomot 12/30/2016 ELIO $13.09 382.0 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
ELIO MOTORS http://ir.eliomot 11/4/2016 ELIO $14.87 336.2 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Emerge Energy Services LP 3/29/2019 EMES $1.94 2577.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Emerge Energy Services LP 1/2/2019 EMES $2.05 2439.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Emerge Energy Services LP 12/31/2018 EMES $1.54 3246.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Emerge Energy Services LP 2/24/2018 EMES $7.39 676.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Emerge Energy Services LP 12/27/2017 EMES $7.40 675.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Emerge Energy Services LP 9/29/2017 EMES $8.24 606.8 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Emerge Energy Services LP 6/30/2017 EMES $9.01 554.9 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Emerge Energy Services LP 1/3/2017 EMES $12.57 397.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Emerge Energy Services LP 12/30/2016 EMES $12.31 406.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Emerge Energy Services LP 11/4/2016 EMES $10.32 484.5 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Emerge Energy Services LP 12/31/2015 EMES $4.49 1113.6 S&P 500 DOWN 26.29 @ 2052.07
Enterprise Products Partners L 3/12/2020 EPD $14.26 350.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Enterprise Products Partners L 3/6/2020 EPD $22.42 223.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Enterprise Products Partners L 2/11/2020 EPD $25.71 194.5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Enterprise Products Partners L 1/31/2020 EPD $25.77 194.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Enterprise Products Partners L 1/10/2020 EPD $28.50 175.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Enterprise Products Partners L 11/22/2019 EPD $26.62 187.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Enterprise Products Partners L 10/4/2019 EPD $27.96 178.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Enterprise Products Partners L 3/29/2019 EPD $29.10 171.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Enterprise Products Partners L 1/2/2019 EPD $24.99 200.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Enterprise Products Partners L 12/31/2018 EPD $24.59 203.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Energy Transfer LP https://e 3/12/2020 ET $6.30 793.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Energy Transfer LP https://e 3/6/2020 ET $10.21 489.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Energy Transfer LP https://e 2/11/2020 ET $12.37 404.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Energy Transfer LP https://e 1/31/2020 ET $12.59 397.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Energy Transfer LP https://e 1/10/2020 ET $13.27 376.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Energy Transfer LP https://e 11/22/2019 ET $11.93 419.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Energy Transfer LP https://e 10/4/2019 ET $12.90 387.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FORD MOTOR CO 3/12/2020 F $5.35 934.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
FORD MOTOR CO 3/6/2020 F $6.50 769.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
FORD MOTOR CO 2/11/2020 F $8.10 617.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
FORD MOTOR CO 1/31/2020 F $8.82 566.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
FORD MOTOR CO 1/10/2020 F $9.25 540.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
FORD MOTOR CO 11/22/2019 F $8.89 562.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
FORD MOTOR CO 10/4/2019 F $8.74 572.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FORD MOTOR CO 3/29/2019 F $8.78 569.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FORD MOTOR CO 1/2/2019 F $7.90 632.9 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FORD MOTOR CO 12/31/2018 F $7.65 653.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FORD MOTOR CO 2/24/2018 F $10.70 467.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FORD MOTOR CO 12/27/2017 F $12.50 400.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
FORD MOTOR CO 9/29/2017 F $11.97 417.7 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
FORD MOTOR CO 6/30/2017 F $11.19 446.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Advisor Health Care A 3/12/2020 FACDX $46.05 108.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Advisor Health Care A 3/6/2020 FACDX $54.23 92.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Advisor Health Care A 2/11/2020 FACDX $56.82 88.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Advisor Health Care A 1/31/2020 FACDX $54.60 91.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Advisor Health Care A 1/10/2020 FACDX $56.57 88.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Advisor Health Care A 11/22/2019 FACDX $52.03 96.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Advisor Health Care A 10/4/2019 FACDX $45.97 108.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Advisor Health Care A 3/29/2019 FACDX $48.21 103.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity Advisor Health Care A 1/2/2019 FACDX $43.68 114.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Advisor Health Care A 12/31/2018 FACDX $43.11 116.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Advisor Health Care A 2/24/2018 FACDX $45.41 110.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Advisor Health Care A 12/27/2017 FACDX $42.85 116.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Advisor Health Care A 9/29/2017 FACDX $43.12 116.0 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Advisor Health Care A 6/30/2017 FACDX $41.58 120.3 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Advisor Health Care A 1/3/2017 FACDX $34.37 145.5 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Advisor Health Care A 12/30/2016 FACDX $34.47 145.1 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Fidelity Advisor Health Care A 11/4/2016 FACDX $33.22 150.5 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Advisor Health Care A 12/31/2015 FACDX $38.64 129.4 S&P 500 DOWN 26.29 @ 2052.07
Fanuc Corp ADR
Fanuc Corp ADR
3/12/2020 FANUY $13.34 374.8 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fanuc Corp ADR
Fanuc Corp ADR
3/6/2020 FANUY $15.95 313.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fanuc Corp ADR
Fanuc Corp ADR
2/11/2020 FANUY $18.99 263.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fanuc Corp ADR
Fanuc Corp ADR
1/31/2020 FANUY $18.23 274.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fanuc Corp ADR
Fanuc Corp ADR
1/10/2020 FANUY $18.80 266.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fanuc Corp ADR
Fanuc Corp ADR
11/22/2019 FANUY $18.89 264.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fanuc Corp ADR
Fanuc Corp ADR
10/4/2019 FANUY $18.06 276.9 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fanuc Corp ADR
Fanuc Corp ADR
3/29/2019 FANUY $17.04 293.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FIDELITY ASSET MANAGER 50 3/12/2020 FASMX $16.19 308.8 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
FIDELITY ASSET MANAGER 50 3/6/2020 FASMX $18.31 273.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
FIDELITY ASSET MANAGER 50 2/11/2020 FASMX $19.04 262.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
FIDELITY ASSET MANAGER 50 1/31/2020 FASMX $18.70 267.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
FIDELITY ASSET MANAGER 50 1/10/2020 FASMX $18.78 266.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
FIDELITY ASSET MANAGER 50 11/22/2019 FASMX $18.67 267.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
FIDELITY ASSET MANAGER 50 10/4/2019 FASMX $18.21 274.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FIDELITY ASSET MANAGER 50 3/29/2019 FASMX $17.74 281.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FIDELITY ASSET MANAGER 50 1/2/2019 FASMX $16.43 304.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY ASSET MANAGER 50 12/31/2018 FASMX $16.37 305.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY ASSET MANAGER 50 2/24/2018 FASMX $18.40 271.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIDELITY ASSET MANAGER 50 12/27/2017 FASMX $18.25 274.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
FIDELITY ASSET MANAGER 50 9/29/2017 FASMX $18.37 272.2 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Facebook Inc A 3/12/2020 FB $151.00 33.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Facebook Inc A 3/6/2020 FB $180.56 27.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Facebook Inc A 2/11/2020 FB $207.00 24.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Facebook Inc A 1/31/2020 FB $201.85 24.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Facebook Inc A 1/10/2020 FB $218.06 22.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Facebook Inc A 11/22/2019 FB $198.82 25.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Facebook Inc A 10/4/2019 FB $180.49 27.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Facebook Inc A 3/29/2019 FB $166.69 30.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Facebook Inc A 1/2/2019 FB $133.68 37.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Facebook Inc A 12/31/2018 FB $131.09 38.1 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Facebook Inc A 2/24/2018 FB $183.28 27.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Facebook Inc A 12/27/2017 FB $177.62 28.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Facebook Inc A 9/29/2017 FB $170.87 29.3 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Facebook Inc A 6/30/2017 FB $150.98 33.1 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity® Balanced Fund NO T 3/12/2020 FBALX $20.52 243.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® Balanced Fund NO T 3/6/2020 FBALX $23.98 208.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® Balanced Fund NO T 2/11/2020 FBALX $25.50 196.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® Balanced Fund NO T 1/31/2020 FBALX $24.82 201.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® Balanced Fund NO T 1/10/2020 FBALX $24.93 200.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® Balanced Fund NO T 11/22/2019 FBALX $24.36 205.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® Balanced Fund NO T 10/4/2019 FBALX $23.67 211.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® Blue Chip Growth Fun 11/14/2014 FBGRX $68.03 73.5 Fidelity Blue Chip Growth Fund $2,500 min *****
FIAT CHRYSLER AUTOMOBILES NV E 3/12/2020 FCAU $8.99 556.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
FIAT CHRYSLER AUTOMOBILES NV E 3/6/2020 FCAU $11.83 422.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
FIAT CHRYSLER AUTOMOBILES NV E 2/11/2020 FCAU $13.32 375.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
FIAT CHRYSLER AUTOMOBILES NV E 1/31/2020 FCAU $13.02 384.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
FIAT CHRYSLER AUTOMOBILES NV E 1/10/2020 FCAU $14.15 353.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
FIAT CHRYSLER AUTOMOBILES NV E 11/22/2019 FCAU $14.80 337.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
FIAT CHRYSLER AUTOMOBILES NV E 10/4/2019 FCAU $12.43 402.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FIAT CHRYSLER AUTOMOBILES NV E 3/29/2019 FCAU $14.85 336.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FIAT CHRYSLER AUTOMOBILES NV E 1/2/2019 FCAU $14.33 348.9 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIAT CHRYSLER AUTOMOBILES NV E 12/31/2018 FCAU $14.46 345.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIAT CHRYSLER AUTOMOBILES NV E 2/24/2018 FCAU $21.83 229.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIAT CHRYSLER AUTOMOBILES NV E 12/27/2017 FCAU $18.37 272.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
FIAT CHRYSLER AUTOMOBILES NV E 9/29/2017 FCAU $17.91 279.2 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
FIAT CHRYSLER AUTOMOBILES NV E 6/30/2017 FCAU $10.63 470.4 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
FIAT CHRYSLER AUTOMOBILES NV E 1/3/2017 FCAU $9.55 523.6 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
FIAT CHRYSLER AUTOMOBILES NV E 12/30/2016 FCAU $9.12 548.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
FIAT CHRYSLER AUTOMOBILES NV E 11/4/2016 FCAU $6.75 740.7 FRIDAY GOLD: 1305.20 DJIA: 17888.28
FIAT CHRYSLER AUTOMOBILES NV E 12/31/2015 FCAU $14.06 355.6 S&P 500 DOWN 26.29 @ 2052.07
Fidelity Contrafund 3/12/2020 FCNTX $11.16 448.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Contrafund 3/6/2020 FCNTX $13.33 375.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Contrafund 2/11/2020 FCNTX $14.55 343.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Contrafund 1/31/2020 FCNTX $14.00 357.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Contrafund 1/10/2020 FCNTX $14.09 354.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Contrafund 11/22/2019 FCNTX $13.56 368.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Contrafund 10/4/2019 FCNTX $12.89 387.9 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Contrafund 3/29/2019 FCNTX $12.50 400.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity Contrafund 1/2/2019 FCNTX $11.01 454.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Contrafund 12/31/2018 FCNTX $10.91 458.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Contrafund 2/24/2018 FCNTX $129.80 38.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Contrafund 12/27/2017 FCNTX $122.65 40.8 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Contrafund 9/29/2017 FCNTX $121.20 41.3 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Contrafund 6/30/2017 FCNTX $114.17 43.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
FIDELITY CONSERVATIV INCOME BO 3/12/2020 FCNVX $10.01 499.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
FIDELITY CONSERVATIV INCOME BO 3/6/2020 FCNVX $10.06 497.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
FIDELITY CONSERVATIV INCOME BO 2/11/2020 FCNVX $10.05 497.5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
FIDELITY CONSERVATIV INCOME BO 1/31/2020 FCNVX $10.05 497.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
FIDELITY CONSERVATIV INCOME BO 1/10/2020 FCNVX $10.05 497.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
FIDELITY CONSERVATIV INCOME BO 11/22/2019 FCNVX $10.05 497.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
FIDELITY CONSERVATIV INCOME BO 10/4/2019 FCNVX $10.05 497.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FIDELITY CONSERVATIV INCOME BO 3/29/2019 FCNVX $10.03 498.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FIDELITY CONSERVATIV INCOME BO 1/2/2019 FCNVX $10.00 500.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY CONSERVATIV INCOME BO 12/31/2018 FCNVX $10.00 500.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Capital Appreciation 11/14/2014 FDCAX $39.95 125.2 Fidelity Capital Appreciation Fund **** $2,500 min
Fidelity® Momentum Factor ETF 3/12/2020 FDMO $29.46 169.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® Momentum Factor ETF 3/6/2020 FDMO $34.87 143.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® Momentum Factor ETF 2/11/2020 FDMO $38.99 128.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® Momentum Factor ETF 1/31/2020 FDMO $37.73 132.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® Momentum Factor ETF 1/10/2020 FDMO $37.41 133.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® Momentum Factor ETF 11/22/2019 FDMO $35.43 141.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® Momentum Factor ETF 10/4/2019 FDMO $35.01 142.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® Momentum Factor ETF 3/29/2019 FDMO $33.81 147.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® Momentum Factor ETF 1/2/2019 FDMO $29.62 168.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® Momentum Factor ETF 12/31/2018 FDMO $29.65 168.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® Momentum Factor ETF 2/24/2018 FDMO $32.46 154.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity® Momentum Factor ETF 12/27/2017 FDMO $31.34 159.5 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
FIDELITY CASH RESERVES 3/12/2020 FDRXX $1.00 5000.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
FIDELITY CASH RESERVES 3/6/2020 FDRXX $1.00 5000.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
FIDELITY CASH RESERVES 2/11/2020 FDRXX $1.00 5000.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
FIDELITY CASH RESERVES 1/31/2020 FDRXX $1.00 5000.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
FIDELITY CASH RESERVES 1/10/2020 FDRXX $1.00 5000.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
FIDELITY CASH RESERVES 11/22/2019 FDRXX $1.00 5000.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
FIDELITY CASH RESERVES 10/4/2019 FDRXX $1.00 5000.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FIDELITY CASH RESERVES 3/29/2019 FDRXX $1.00 5000.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FIDELITY CASH RESERVES 1/2/2019 FDRXX $1.00 5000.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY CASH RESERVES 12/31/2018 FDRXX $1.00 5000.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY CASH RESERVES 2/24/2018 FDRXX $1.00 5000.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FEDEX CORP 3/12/2020 FDX $97.00 51.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
FEDEX CORP 3/6/2020 FDX $127.68 39.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
FEDEX CORP 2/11/2020 FDX $158.00 31.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
FEDEX CORP 1/31/2020 FDX $144.64 34.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
FEDEX CORP 1/10/2020 FDX $156.63 31.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
FEDEX CORP 11/22/2019 FDX $156.55 31.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
FEDEX CORP 10/4/2019 FDX $143.00 35.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FEDEX CORP 3/29/2019 FDX $181.41 27.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FEDEX CORP 1/2/2019 FDX $163.10 30.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FEDEX CORP 12/31/2018 FDX $161.33 31.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FEDEX CORP 2/24/2018 FDX $252.22 19.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FEDEX CORP 12/27/2017 FDX $250.03 20.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity® SAI Emerging Markets 3/12/2020 FERGX $11.07 451.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® SAI Emerging Markets 3/6/2020 FERGX $13.25 377.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® SAI Emerging Markets 2/11/2020 FERGX $14.01 356.9 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® SAI Emerging Markets 1/31/2020 FERGX $13.57 368.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® SAI Emerging Markets 1/10/2020 FERGX $14.60 342.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® SAI Emerging Markets 11/22/2019 FERGX $13.80 362.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® SAI Emerging Markets 10/4/2019 FERGX $13.19 379.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® SAI Emerging Markets 3/29/2019 FERGX $13.70 365.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® SAI Emerging Markets 1/2/2019 FERGX $12.48 400.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® SAI Emerging Markets 12/31/2018 FERGX $12.44 401.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® SAI Emerging Markets 2/24/2018 FERGX $15.80 316.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity® SAI Emerging Markets 12/27/2017 FERGX $14.79 338.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Global Commodity Stoc 3/12/2020 FFGCX $7.90 632.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Global Commodity Stoc 3/6/2020 FFGCX $10.76 464.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Global Commodity Stoc 2/11/2020 FFGCX $11.86 421.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Global Commodity Stoc 1/31/2020 FFGCX $11.78 424.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Global Commodity Stoc 1/10/2020 FFGCX $12.61 396.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Global Commodity Stoc 11/22/2019 FFGCX $12.41 402.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Global Commodity Stoc 10/4/2019 FFGCX $11.73 426.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Global Commodity Stoc 3/29/2019 FFGCX $12.44 401.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity Global Commodity Stoc 1/2/2019 FFGCX $11.20 446.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Global Commodity Stoc 12/31/2018 FFGCX $11.11 450.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Global Commodity Stoc 2/24/2018 FFGCX $13.34 374.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Global Commodity Stoc 12/27/2017 FFGCX $13.12 381.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity 4-in-1 Index Fund 3/12/2020 FFNOX $38.56 129.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity 4-in-1 Index Fund 3/6/2020 FFNOX $46.34 107.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity 4-in-1 Index Fund 2/11/2020 FFNOX $50.19 99.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity 4-in-1 Index Fund 1/31/2020 FFNOX $48.81 102.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity 4-in-1 Index Fund 1/10/2020 FFNOX $49.38 101.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity 4-in-1 Index Fund 11/22/2019 FFNOX $48.50 103.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity 4-in-1 Index Fund 10/4/2019 FFNOX $45.93 108.9 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity 4-in-1 Index Fund 3/29/2019 FFNOX $44.95 111.2 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity 4-in-1 Index Fund 1/2/2019 FFNOX $40.36 123.9 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity 4-in-1 Index Fund 12/31/2018 FFNOX $40.11 124.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity 4-in-1 Index Fund 2/24/2018 FFNOX $45.19 110.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity 4-in-1 Index Fund 12/27/2017 FFNOX $45.39 110.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity 4-in-1 Index Fund 9/29/2017 FFNOX $43.26 115.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity 4-in-1 Index Fund 6/30/2017 FFNOX $41.53 120.4 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity 4-in-1 Index Fund 1/3/2017 FFNOX $38.22 130.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity 4-in-1 Index Fund 12/30/2016 FFNOX $38.28 130.6 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Fidelity 4-in-1 Index Fund 11/4/2016 FFNOX $36.98 135.2 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity® Mid Cap Value Fund I 3/12/2020 FIDFX $15.87 315.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® Mid Cap Value Fund I 3/6/2020 FIDFX $19.92 251.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® Mid Cap Value Fund I 2/11/2020 FIDFX $22.42 223.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® Mid Cap Value Fund I 1/31/2020 FIDFX $21.86 228.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® Mid Cap Value Fund I 1/10/2020 FIDFX $22.66 220.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® Mid Cap Value Fund I 11/22/2019 FIDFX $22.34 223.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® Mid Cap Value Fund I 10/4/2019 FIDFX $21.10 237.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Freedom® Index 2035 3/12/2020 FIHFX $14.68 340.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Freedom® Index 2035 3/6/2020 FIHFX $17.50 285.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Freedom® Index 2035 2/11/2020 FIHFX $18.78 266.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Freedom® Index 2035 1/31/2020 FIHFX $18.29 273.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Freedom® Index 2035 1/10/2020 FIHFX $18.55 269.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Freedom® Index 2035 11/22/2019 FIHFX $20.58 243.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Freedom® Index 2035 10/4/2019 FIHFX $19.56 255.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® SAI International In 3/12/2020 FIONX $8.92 560.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® SAI International In 3/6/2020 FIONX $11.20 446.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® SAI International In 2/11/2020 FIONX $12.26 407.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® SAI International In 1/31/2020 FIONX $12.01 416.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® SAI International In 1/10/2020 FIONX $12.35 404.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® SAI International In 11/22/2019 FIONX $12.26 407.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® SAI International In 10/4/2019 FIONX $11.61 430.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® SAI International In 3/29/2019 FIONX $11.47 435.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® SAI International In 1/2/2019 FIONX $10.42 479.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® SAI International In 12/31/2018 FIONX $10.38 481.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® SAI International In 2/24/2018 FIONX $12.59 397.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity® SAI International In 12/27/2017 FIONX $12.38 403.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity® SAI US Large Cap Ind 3/12/2020 FLCPX $13.32 375.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® SAI US Large Cap Ind 3/6/2020 FLCPX $16.23 308.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® SAI US Large Cap Ind 2/11/2020 FLCPX $17.96 278.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® SAI US Large Cap Ind 1/31/2020 FLCPX $17.27 289.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® SAI US Large Cap Ind 1/10/2020 FLCPX $17.48 286.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® SAI US Large Cap Ind 11/22/2019 FLCPX $16.72 299.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® SAI US Large Cap Ind 10/4/2019 FLCPX $15.87 315.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® SAI US Large Cap Ind 3/29/2019 FLCPX $15.20 328.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® SAI US Large Cap Ind 1/2/2019 FLCPX $13.38 373.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® SAI US Large Cap Ind 12/31/2018 FLCPX $13.26 377.1 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® SAI US Large Cap Ind 2/24/2018 FLCPX $14.72 339.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity® SAI US Large Cap Ind 12/27/2017 FLCPX $14.33 348.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
FIDELITY LOW PRICED STOCK ht 3/12/2020 FLPSX $35.98 139.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
FIDELITY LOW PRICED STOCK ht 3/6/2020 FLPSX $43.90 113.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
FIDELITY LOW PRICED STOCK ht 2/11/2020 FLPSX $48.97 102.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
FIDELITY LOW PRICED STOCK ht 1/31/2020 FLPSX $47.86 104.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
FIDELITY LOW PRICED STOCK ht 1/10/2020 FLPSX $49.94 100.1 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
FIDELITY LOW PRICED STOCK ht 11/22/2019 FLPSX $47.79 104.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
FIDELITY LOW PRICED STOCK ht 10/4/2019 FLPSX $44.18 113.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FIDELITY LOW PRICED STOCK ht 3/29/2019 FLPSX $47.91 104.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FIDELITY LOW PRICED STOCK ht 1/2/2019 FLPSX $43.39 115.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY LOW PRICED STOCK ht 12/31/2018 FLPSX $43.10 116.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY LOW PRICED STOCK ht 2/24/2018 FLPSX $55.23 90.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIDELITY LOW PRICED STOCK ht 12/27/2017 FLPSX $54.49 91.8 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
FIDELITY LOW PRICED STOCK ht 9/29/2017 FLPSX $51.86 96.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Mid Cap Enhanced Inde 11/14/2014 FMEIX $14.00 357.1 (Est Price) Bought 176.056 sh @ $14.20 on 20150220
Fidelity Nasdaq Composite Inde 3/12/2020 FNCMX $90.45 55.3 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Nasdaq Composite Inde 3/6/2020 FNCMX $109.74 45.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Nasdaq Composite Inde 2/11/2020 FNCMX $120.88 41.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Nasdaq Composite Inde 1/31/2020 FNCMX $114.83 43.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Nasdaq Composite Inde 1/10/2020 FNCMX $115.23 43.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Nasdaq Composite Inde 11/22/2019 FNCMX $111.48 44.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Nasdaq Composite Inde 10/4/2019 FNCMX $104.51 47.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Nasdaq Composite Inde 3/29/2019 FNCMX $100.42 49.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity Nasdaq Composite Inde 1/2/2019 FNCMX $86.07 58.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Nasdaq Composite Inde 12/31/2018 FNCMX $85.41 58.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Nasdaq Composite Inde 2/24/2018 FNCMX $96.37 51.9 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Nasdaq Composite Inde 12/27/2017 FNCMX $91.10 54.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Nasdaq Composite Inde 9/29/2017 FNCMX $85.80 58.3 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Nasdaq Composite Inde 6/30/2017 FNCMX $80.93 61.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Nasdaq Composite Inde 1/3/2017 FNCMX $70.63 70.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Nasdaq Composite Inde 12/30/2016 FNCMX $71.27 70.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Fidelity Nasdaq Composite Inde 11/4/2016 FNCMX $66.73 74.9 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Nasdaq Composite Inde 12/31/2015 FNCMX $66.35 75.4 S&P 500 DOWN 26.29 @ 2052.07
Fidelity Nasdaq Composite Inde 11/14/2014 FNCMX $62.30 80.3 Fidelity Nasdaq Composite Index Fund $2,500 min
CBOE S&P 500 Volatility 9/29/2017 FOUSA06MT2 $10.72 466.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
CBOE S&P 500 Volatility 6/30/2017 FOUSA06MT2 $10.72 466.4 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity® Puritan® Fund NO TR 3/12/2020 FPURX $19.62 254.8 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® Puritan® Fund NO TR 3/6/2020 FPURX $22.44 222.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® Puritan® Fund NO TR 2/11/2020 FPURX $23.66 211.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® Puritan® Fund NO TR 1/31/2020 FPURX $22.97 217.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® Puritan® Fund NO TR 1/10/2020 FPURX $23.08 216.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® Puritan® Fund NO TR 11/22/2019 FPURX $22.29 224.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® Puritan® Fund NO TR 10/4/2019 FPURX $22.10 226.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity MSCI Real Estate ETF 3/12/2020 FREL $22.06 226.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity MSCI Real Estate ETF 3/6/2020 FREL $27.21 183.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity MSCI Real Estate ETF 2/11/2020 FREL $29.23 171.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity MSCI Real Estate ETF 1/31/2020 FREL $28.19 177.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity MSCI Real Estate ETF 1/10/2020 FREL $27.71 180.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity MSCI Real Estate ETF 11/22/2019 FREL $27.38 182.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity MSCI Real Estate ETF 10/4/2019 FREL $27.94 179.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity MSCI Real Estate ETF 3/29/2019 FREL $25.97 192.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity MSCI Real Estate ETF 1/2/2019 FREL $21.88 228.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity MSCI Real Estate ETF 12/31/2018 FREL $22.39 223.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity MSCI Real Estate ETF 2/24/2018 FREL $22.80 219.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity MSCI Real Estate ETF 12/27/2017 FREL $24.57 203.5 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity MSCI Real Estate ETF 9/29/2017 FREL $24.27 206.0 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity MSCI Real Estate ETF 6/30/2017 FREL $24.22 206.4 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity MSCI Real Estate ETF 12/31/2015 FREL $22.74 219.9 S&P 500 DOWN 26.29 @ 2052.07
Fidelity® Real Estate Investme 3/12/2020 FRESX $35.74 139.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® Real Estate Investme 3/6/2020 FRESX $44.31 112.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® Real Estate Investme 2/11/2020 FRESX $46.57 107.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® Real Estate Investme 1/31/2020 FRESX $45.68 109.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® Real Estate Investme 1/10/2020 FRESX $44.66 112.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® Real Estate Investme 11/22/2019 FRESX $46.01 108.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® Real Estate Investme 10/4/2019 FRESX $47.08 106.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® Real Estate Investme 3/29/2019 FRESX $44.41 112.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® Real Estate Investme 1/2/2019 FRESX $38.41 130.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® Real Estate Investme 12/31/2018 FRESX $38.27 130.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® Real Estate Investme 2/24/2018 FRESX $38.32 130.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity® Real Estate Investme 12/27/2017 FRESX $41.58 120.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity® Real Estate Investme 9/29/2017 FRESX $41.86 119.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity® Real Estate Investme 6/30/2017 FRESX $42.46 117.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity® Real Estate Investme 1/3/2017 FRESX $41.69 119.9 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity® Real Estate Investme 12/30/2016 FRESX $41.15 121.5 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Fidelity® Real Estate Investme 11/4/2016 FRESX $39.91 125.3 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Select GOLD 3/12/2020 FSAGX $19.50 256.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Select GOLD 3/6/2020 FSAGX $24.95 200.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Select GOLD 2/11/2020 FSAGX $23.94 208.9 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Select GOLD 1/31/2020 FSAGX $24.45 204.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Select GOLD 1/10/2020 FSAGX $23.63 211.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Select GOLD 11/22/2019 FSAGX $21.90 228.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Select GOLD 10/4/2019 FSAGX $22.96 217.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Select GOLD 3/29/2019 FSAGX $19.18 260.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity Select GOLD 1/2/2019 FSAGX $18.07 276.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Select GOLD 12/31/2018 FSAGX $17.76 281.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Select GOLD 2/24/2018 FSAGX $19.28 259.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Select GOLD 12/27/2017 FSAGX $20.74 241.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Strategic [Bond] Inco 2/24/2018 FSICX $10.97 455.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Strategic [Bond] Inco 12/27/2017 FSICX $11.04 452.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Strategic [Bond] Inco 9/29/2017 FSICX $11.15 448.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Strategic [Bond] Inco 6/30/2017 FSICX $10.99 455.0 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Strategic [Bond] Inco 1/3/2017 FSICX $10.66 469.0 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Strategic [Bond] Inco 12/30/2016 FSICX $10.66 469.0 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Fidelity Strategic [Bond] Inco 11/4/2016 FSICX $10.75 465.1 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Strategic [Bond] Inco 12/31/2015 FSICX $10.15 492.6 S&P 500 DOWN 26.29 @ 2052.07
Fidelity Strategic [Bond] Inco 11/14/2014 FSICX $11.01 454.1 Fidelity Strategic [Bond] Income **** $2,500 min
Fidelity Mid Cap Value $2500 m 3/12/2020 FSMVX $16.03 311.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Mid Cap Value $2500 m 3/6/2020 FSMVX $20.13 248.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Mid Cap Value $2500 m 2/11/2020 FSMVX $22.65 220.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Mid Cap Value $2500 m 1/31/2020 FSMVX $22.09 226.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Mid Cap Value $2500 m 1/10/2020 FSMVX $22.90 218.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Mid Cap Value $2500 m 11/22/2019 FSMVX $22.55 221.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Mid Cap Value $2500 m 10/4/2019 FSMVX $21.29 234.9 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Mid Cap Value $2500 m 3/29/2019 FSMVX $21.56 231.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity Mid Cap Value $2500 m 1/2/2019 FSMVX $19.08 262.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Mid Cap Value $2500 m 12/31/2018 FSMVX $18.95 263.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Mid Cap Value $2500 m 2/24/2018 FSMVX $26.01 192.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Mid Cap Value $2500 m 12/27/2017 FSMVX $26.65 187.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Mid Cap Value $2500 m 9/29/2017 FSMVX $26.83 186.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Mid Cap Value $2500 m 6/30/2017 FSMVX $26.15 191.2 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Mid Cap Value $2500 m 1/3/2017 FSMVX $24.78 201.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Mid Cap Value $2500 m 12/30/2016 FSMVX $24.82 201.5 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Fidelity Mid Cap Value $2500 m 11/4/2016 FSMVX $22.74 219.9 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Mid Cap Value $2500 m 12/31/2015 FSMVX $22.49 222.3 S&P 500 DOWN 26.29 @ 2052.07
Fidelity Mid Cap Value $2500 m 11/14/2014 FSMVX $25.50 196.1 (Estimated Price)
FIDELITY SELECT HEALTH CARE 3/12/2020 FSPHX $23.71 210.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
FIDELITY SELECT HEALTH CARE 3/6/2020 FSPHX $27.96 178.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
FIDELITY SELECT HEALTH CARE 2/11/2020 FSPHX $29.34 170.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
FIDELITY SELECT HEALTH CARE 1/31/2020 FSPHX $28.25 177.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
FIDELITY SELECT HEALTH CARE 1/10/2020 FSPHX $29.07 172.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
FIDELITY SELECT HEALTH CARE 11/22/2019 FSPHX $26.84 186.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
FIDELITY SELECT HEALTH CARE 10/4/2019 FSPHX $23.70 211.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FIDELITY SELECT HEALTH CARE 3/29/2019 FSPHX $24.46 204.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FIDELITY SELECT HEALTH CARE 1/2/2019 FSPHX $22.05 226.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY SELECT HEALTH CARE 12/31/2018 FSPHX $21.76 229.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
FIDELITY SELECT HEALTH CARE 2/24/2018 FSPHX $237.99 21.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Select Banking 3/12/2020 FSRBX $16.66 300.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Select Banking 3/6/2020 FSRBX $22.65 220.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Select Banking 2/11/2020 FSRBX $27.32 183.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Select Banking 1/31/2020 FSRBX $26.47 188.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Select Banking 1/10/2020 FSRBX $27.75 180.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Select Banking 11/22/2019 FSRBX $28.00 178.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Select Banking 10/4/2019 FSRBX $25.69 194.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Select Banking 3/29/2019 FSRBX $24.83 201.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity Select Banking 1/2/2019 FSRBX $22.20 225.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Select Banking 12/31/2018 FSRBX $22.00 227.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Select Banking 2/24/2018 FSRBX $37.56 133.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Select Banking 12/27/2017 FSRBX $35.53 140.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Strategic Real Return 3/12/2020 FSRRX $7.45 671.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Strategic Real Return 3/6/2020 FSRRX $8.23 607.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Strategic Real Return 2/11/2020 FSRRX $8.32 601.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Strategic Real Return 1/31/2020 FSRRX $8.32 601.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Strategic Real Return 1/10/2020 FSRRX $8.41 594.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Strategic Real Return 11/22/2019 FSRRX $8.36 598.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Strategic Real Return 10/4/2019 FSRRX $8.37 597.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Strategic Real Return 3/29/2019 FSRRX $8.32 601.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity Strategic Real Return 1/2/2019 FSRRX $7.83 638.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Strategic Real Return 12/31/2018 FSRRX $7.84 637.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Strategic Real Return 2/24/2018 FSRRX $8.79 568.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Strategic Real Return 12/27/2017 FSRRX $8.85 565.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Strategic Real Return 9/29/2017 FSRRX $8.84 565.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Strategic Real Return 6/30/2017 FSRRX $8.76 570.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Strategic Real Return 1/3/2017 FSRRX $8.77 570.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Strategic Real Return 12/30/2016 FSRRX $8.75 571.4 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Fidelity Strategic Real Return 11/4/2016 FSRRX $8.66 577.4 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Strategic Real Return 12/31/2015 FSRRX $8.23 607.5 S&P 500 DOWN 26.29 @ 2052.07
Fidelity® SAI US Value Index 3/12/2020 FSWCX $7.26 688.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® SAI US Value Index 3/6/2020 FSWCX $9.33 535.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® SAI US Value Index 2/11/2020 FSWCX $10.71 466.9 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® SAI US Value Index 1/31/2020 FSWCX $10.27 486.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® SAI US Value Index 1/10/2020 FSWCX $10.76 464.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® SAI US Value Index 11/22/2019 FSWCX $10.55 473.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® SAI US Value Index 10/4/2019 FSWCX $9.65 518.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® SAI US Value Index 3/29/2019 FSWCX $9.68 516.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® SAI US Value Index 1/2/2019 FSWCX $8.60 581.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® SAI US Value Index 12/31/2018 FSWCX $8.54 585.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® SAI US Value Index 2/24/2018 FSWCX $10.27 486.9 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
FIDELITY MSCI INFORMATION TECH 3/12/2020 FTEC $58.50 85.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
FIDELITY MSCI INFORMATION TECH 3/6/2020 FTEC $69.68 71.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
FIDELITY MSCI INFORMATION TECH 2/11/2020 FTEC $79.21 63.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
FIDELITY MSCI INFORMATION TECH 1/31/2020 FTEC $75.17 66.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
FIDELITY MSCI INFORMATION TECH 1/10/2020 FTEC $74.69 66.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
FIDELITY MSCI INFORMATION TECH 11/22/2019 FTEC $68.68 72.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
FIDELITY MSCI INFORMATION TECH 10/4/2019 FTEC $63.87 78.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
FIDELITY MSCI INFORMATION TECH 3/29/2019 FTEC $59.28 84.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
FIDELITY MSCI INFORMATION TECH 1/2/2019 FTEC $49.35 101.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
FIDELITY MSCI INFORMATION TECH 12/31/2018 FTEC $49.24 101.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® SAI US Momentum Inde 3/12/2020 FUMIX $11.64 429.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® SAI US Momentum Inde 3/6/2020 FUMIX $14.05 355.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® SAI US Momentum Inde 2/11/2020 FUMIX $15.06 332.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® SAI US Momentum Inde 1/31/2020 FUMIX $14.56 343.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® SAI US Momentum Inde 1/10/2020 FUMIX $14.32 349.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® SAI US Momentum Inde 11/22/2019 FUMIX $13.84 361.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® SAI US Momentum Inde 10/4/2019 FUMIX $13.64 366.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® SAI US Momentum Inde 3/29/2019 FUMIX $12.94 386.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® SAI US Momentum Inde 1/2/2019 FUMIX $11.60 431.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® SAI US Momentum Inde 12/31/2018 FUMIX $11.47 435.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® SAI US Momentum Inde 2/24/2018 FUMIX $13.04 383.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity® SAI US Momentum Inde 12/27/2017 FUMIX $12.21 409.5 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity® SAI US Quality Index 3/12/2020 FUQIX $11.92 419.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® SAI US Quality Index 3/6/2020 FUQIX $14.18 352.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® SAI US Quality Index 2/11/2020 FUQIX $15.42 324.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® SAI US Quality Index 1/31/2020 FUQIX $14.70 340.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® SAI US Quality Index 1/10/2020 FUQIX $14.97 334.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® SAI US Quality Index 11/22/2019 FUQIX $14.28 350.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® SAI US Quality Index 10/4/2019 FUQIX $13.58 368.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® SAI US Quality Index 3/29/2019 FUQIX $14.55 343.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® SAI US Quality Index 1/2/2019 FUQIX $12.52 399.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® SAI US Quality Index 12/31/2018 FUQIX $12.41 402.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® SAI US Quality Index 2/24/2018 FUQIX $13.77 363.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity® SAI US Quality Index 12/27/2017 FUQIX $13.29 376.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Spartan 500 Index $1 2/24/2018 FUSVX $96.29 51.9 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity Spartan 500 Index $1 12/27/2017 FUSVX $93.74 53.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity Spartan 500 Index $1 9/29/2017 FUSVX $88.52 56.5 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Fidelity Spartan 500 Index $1 6/30/2017 FUSVX $85.14 58.7 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Fidelity Spartan 500 Index $1 1/3/2017 FUSVX $78.34 63.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Fidelity Spartan 500 Index $1 12/30/2016 FUSVX $78.70 63.5 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Fidelity Spartan 500 Index $1 11/4/2016 FUSVX $73.46 68.1 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Fidelity Spartan 500 Index $1 12/31/2015 FUSVX $72.49 69.0 S&P 500 DOWN 26.29 @ 2052.07
Fidelity® US Bond Index Instl 3/12/2020 FXNAX $12.16 411.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® US Bond Index Instl 3/6/2020 FXNAX $12.43 402.3 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® US Bond Index Instl 2/11/2020 FXNAX $12.12 412.5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® US Bond Index Instl 1/31/2020 FXNAX $12.13 412.2 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® US Bond Index Instl 1/10/2020 FXNAX $11.97 417.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® US Bond Index Instl 11/22/2019 FXNAX $11.95 418.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® US Bond Index Instl 10/4/2019 FXNAX $12.06 414.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® US Bond Index Instl 3/29/2019 FXNAX $11.53 433.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® US Bond Index Instl 1/2/2019 FXNAX $11.28 443.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® US Bond Index Instl 12/31/2018 FXNAX $11.26 444.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® US Bond Index Instl 2/24/2018 FXNAX $11.29 442.9 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity® US Bond Index Instl 12/27/2017 FXNAX $11.59 431.4 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Fidelity® SAI Small-Mid Cap 50 3/12/2020 FZFLX $9.16 545.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity® SAI Small-Mid Cap 50 3/6/2020 FZFLX $11.72 426.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity® SAI Small-Mid Cap 50 2/11/2020 FZFLX $13.05 383.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity® SAI Small-Mid Cap 50 1/31/2020 FZFLX $12.72 393.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity® SAI Small-Mid Cap 50 1/10/2020 FZFLX $12.90 387.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity® SAI Small-Mid Cap 50 11/22/2019 FZFLX $12.66 394.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity® SAI Small-Mid Cap 50 10/4/2019 FZFLX $12.05 414.9 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity® SAI Small-Mid Cap 50 3/29/2019 FZFLX $12.18 410.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity® SAI Small-Mid Cap 50 1/2/2019 FZFLX $10.43 479.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity® SAI Small-Mid Cap 50 12/31/2018 FZFLX $10.32 484.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity® SAI Small-Mid Cap 50 2/24/2018 FZFLX $12.31 406.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Fidelity® SAI Small-Mid Cap 50 12/27/2017 FZFLX $12.25 408.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
General Mills, Inc. http://tin 3/12/2020 GIS $50.00 100.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
General Mills, Inc. http://tin 3/6/2020 GIS $54.77 91.3 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
General Mills, Inc. http://tin 2/11/2020 GIS $52.76 94.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
General Mills, Inc. http://tin 1/31/2020 GIS $52.22 95.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
General Mills, Inc. http://tin 1/10/2020 GIS $52.25 95.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
General Mills, Inc. http://tin 11/22/2019 GIS $52.69 94.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
General Mills, Inc. http://tin 10/4/2019 GIS $54.30 92.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
General Mills, Inc. http://tin 3/29/2019 GIS $51.75 96.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
General Mills, Inc. http://tin 1/2/2019 GIS $38.43 130.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
General Mills, Inc. http://tin 12/31/2018 GIS $38.94 128.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
General Mills, Inc. http://tin 2/24/2018 GIS $52.98 94.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
General Mills, Inc. http://tin 12/27/2017 GIS $60.18 83.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
General Mills, Inc. http://tin 9/29/2017 GIS $51.76 96.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
SPDR GOLD SHARES TRUST ETF ht 3/12/2020 GLD $148.38 33.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
SPDR GOLD SHARES TRUST ETF ht 3/6/2020 GLD $157.50 31.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
SPDR GOLD SHARES TRUST ETF ht 2/11/2020 GLD $147.66 33.9 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
SPDR GOLD SHARES TRUST ETF ht 1/31/2020 GLD $149.67 33.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
SPDR GOLD SHARES TRUST ETF ht 1/10/2020 GLD $146.91 34.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
SPDR GOLD SHARES TRUST ETF ht 11/22/2019 GLD $137.74 36.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
SPDR GOLD SHARES TRUST ETF ht 10/4/2019 GLD $141.90 35.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
SPDR GOLD SHARES TRUST ETF ht 3/29/2019 GLD $122.01 41.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
SPDR GOLD SHARES TRUST ETF ht 1/2/2019 GLD $121.34 41.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
SPDR GOLD SHARES TRUST ETF ht 12/31/2018 GLD $121.25 41.2 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
SPDR GOLD SHARES TRUST ETF ht 2/24/2018 GLD $126.14 39.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
SPDR GOLD SHARES TRUST ETF ht 12/27/2017 GLD $122.24 40.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
SPDR GOLD SHARES TRUST ETF ht 9/29/2017 GLD $121.58 41.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
SPDR GOLD SHARES TRUST ETF ht 6/30/2017 GLD $118.02 42.4 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
SPDR GOLD SHARES TRUST ETF ht 1/3/2017 GLD $110.47 45.3 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
SPDR GOLD SHARES TRUST ETF ht 12/30/2016 GLD $109.61 45.6 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
SPDR GOLD SHARES TRUST ETF ht 11/4/2016 GLD $124.39 40.2 FRIDAY GOLD: 1305.20 DJIA: 17888.28
SPDR GOLD SHARES TRUST ETF ht 12/31/2015 GLD $101.38 49.3 S&P 500 DOWN 26.29 @ 2052.07
ETFS Physical Precious 4-Metal 3/12/2020 GLTR $74.10 67.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
ETFS Physical Precious 4-Metal 3/6/2020 GLTR $83.46 59.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
ETFS Physical Precious 4-Metal 2/11/2020 GLTR $79.87 62.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
ETFS Physical Precious 4-Metal 1/31/2020 GLTR $80.49 62.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
ETFS Physical Precious 4-Metal 1/10/2020 GLTR $78.83 63.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
ETFS Physical Precious 4-Metal 11/22/2019 GLTR $72.74 68.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
ETFS Physical Precious 4-Metal 10/4/2019 GLTR $73.90 67.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Generac Holdings Inc. http:/ 3/12/2020 GNRC $94.40 53.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Generac Holdings Inc. http:/ 3/6/2020 GNRC $112.00 44.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Generac Holdings Inc. http:/ 2/11/2020 GNRC $110.23 45.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Generac Holdings Inc. http:/ 1/31/2020 GNRC $103.59 48.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Generac Holdings Inc. http:/ 1/10/2020 GNRC $98.73 50.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Generac Holdings Inc. http:/ 11/22/2019 GNRC $93.69 53.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Google Alphabet Inc A 3/12/2020 GOOGL $1099.32 4.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Google Alphabet Inc A 3/6/2020 GOOGL $1295.74 3.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Google Alphabet Inc A 2/11/2020 GOOGL $1510.06 3.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Google Alphabet Inc A 1/31/2020 GOOGL $1432.78 3.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Google Alphabet Inc A 1/10/2020 GOOGL $1428.88 3.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Google Alphabet Inc A 11/22/2019 GOOGL $1293.67 3.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Google Alphabet Inc A 10/4/2019 GOOGL $1211.15 4.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Google Alphabet Inc A 3/29/2019 GOOGL $1176.89 4.2 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Google Alphabet Inc A 1/2/2019 GOOGL $1045.27 4.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Google Alphabet Inc A 12/31/2018 GOOGL $1044.96 4.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Google Alphabet Inc A 2/24/2018 GOOGL $1128.09 4.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Google Alphabet Inc A 12/27/2017 GOOGL $1059.79 4.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Google Alphabet Inc A 9/29/2017 GOOGL $973.72 5.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Google Alphabet Inc A 6/30/2017 GOOGL $929.68 5.4 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
GMO Quality Fund No-Load MF, 3/12/2020 GQLOX $21.62 231.3 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
GMO Quality Fund No-Load MF, 3/6/2020 GQLOX $23.42 213.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
GMO Quality Fund No-Load MF, 2/11/2020 GQLOX $25.67 194.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
GMO Quality Fund No-Load MF, 1/31/2020 GQLOX $24.63 203.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
GMO Quality Fund No-Load MF, 1/10/2020 GQLOX $25.16 198.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
GMO Quality Fund No-Load MF, 11/22/2019 GQLOX $25.42 196.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
GMO Quality Fund No-Load MF, 10/4/2019 GQLOX $23.58 212.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
GLENMEDE Total Market $2,500 m 11/14/2014 GTTMX $15.45 323.6 (Estimated Price)
Humana Inc 3/12/2020 HUM $293.05 17.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Humana Inc 3/6/2020 HUM $367.01 13.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Humana Inc 2/11/2020 HUM $357.17 14.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Humana Inc 1/31/2020 HUM $336.24 14.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Humana Inc 1/10/2020 HUM $364.12 13.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Humana Inc 11/22/2019 HUM $338.24 14.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Humana Inc 10/4/2019 HUM $256.06 19.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Humana Inc 3/29/2019 HUM $266.00 18.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Humana Inc 1/2/2019 HUM $281.59 17.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Humana Inc 12/31/2018 HUM $286.48 17.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Humana Inc 2/24/2018 HUM $271.19 18.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Humana Inc 12/27/2017 HUM $248.15 20.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Humana Inc 9/29/2017 HUM $243.63 20.5 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Humana Inc 6/30/2017 HUM $240.62 20.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Humana Inc 1/3/2017 HUM $197.61 25.3 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Humana Inc 12/30/2016 HUM $204.03 24.5 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Humana Inc 11/4/2016 HUM $167.42 29.9 FRIDAY GOLD: 1305.20 DJIA: 17888.28
iShares Gold Trust ETF 3/12/2020 IAU $15.05 332.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
iShares Gold Trust ETF 3/6/2020 IAU $16.00 312.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
iShares Gold Trust ETF 2/11/2020 IAU $14.98 333.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
iShares Gold Trust ETF 1/31/2020 IAU $15.17 329.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
iShares Gold Trust ETF 1/10/2020 IAU $14.92 335.1 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
iShares Gold Trust ETF 11/22/2019 IAU $13.98 357.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
iShares Gold Trust ETF 10/4/2019 IAU $14.39 347.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
iShares Gold Trust ETF 3/29/2019 IAU $12.38 403.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
International Business Machine 3/12/2020 IBM $102.81 48.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
International Business Machine 3/6/2020 IBM $127.73 39.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
International Business Machine 2/11/2020 IBM $153.48 32.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
International Business Machine 1/31/2020 IBM $143.73 34.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
International Business Machine 1/10/2020 IBM $136.69 36.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
International Business Machine 11/22/2019 IBM $134.34 37.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
International Business Machine 10/4/2019 IBM $142.99 35.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Templeton Hard Currency A $1, 10/4/2019 ICPHX $7.71 648.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Templeton Hard Currency A $1, 3/29/2019 ICPHX $7.73 646.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Templeton Hard Currency A $1, 1/2/2019 ICPHX $7.57 660.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Templeton Hard Currency A $1, 12/31/2018 ICPHX $7.57 660.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Templeton Hard Currency A $1, 2/24/2018 ICPHX $7.53 664.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Templeton Hard Currency A $1, 12/27/2017 ICPHX $7.57 660.5 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Templeton Hard Currency A $1, 9/29/2017 ICPHX $8.01 624.2 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Templeton Hard Currency A $1, 6/30/2017 ICPHX $7.97 627.4 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Templeton Hard Currency A $1, 1/3/2017 ICPHX $7.86 636.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Templeton Hard Currency A $1, 12/30/2016 ICPHX $7.86 636.1 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Templeton Hard Currency A $1, 11/4/2016 ICPHX $7.69 650.2 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Templeton Hard Currency A $1, 12/31/2015 ICPHX $7.80 641.0 S&P 500 DOWN 26.29 @ 2052.07
Templeton Hard Currency A $1, 11/14/2014 ICPHX $8.85 565.0 Templeton Hard Currency A $1,000 min See also ICP
iShares MSCI India http://t 3/12/2020 INDA $25.11 199.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
iShares MSCI India http://t 3/6/2020 INDA $30.67 163.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
iShares MSCI India http://t 2/11/2020 INDA $35.47 141.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
iShares MSCI India http://t 1/31/2020 INDA $34.49 145.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
iShares MSCI India http://t 1/10/2020 INDA $35.61 140.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
iShares MSCI India http://t 11/22/2019 INDA $34.20 146.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
iShares MSCI India http://t 10/4/2019 INDA $32.77 152.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
iShares MSCI India http://t 3/29/2019 INDA $35.25 141.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
iShares MSCI India http://t 1/2/2019 INDA $32.94 151.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares MSCI India http://t 12/31/2018 INDA $33.34 150.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares MSCI India http://t 2/24/2018 INDA $35.35 141.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
iShares MSCI India http://t 12/27/2017 INDA $35.82 139.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
iShares MSCI India http://t 9/29/2017 INDA $32.85 152.2 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
iShares MSCI India http://t 6/30/2017 INDA $32.10 155.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
iShares MSCI India http://t 1/3/2017 INDA $26.93 185.7 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
iShares MSCI India http://t 12/30/2016 INDA $26.81 186.5 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
iShares MSCI India http://t 11/4/2016 INDA $28.08 178.1 FRIDAY GOLD: 1305.20 DJIA: 17888.28
S&P India Nifty 50 Index 3/12/2020 INDY $27.90 179.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
S&P India Nifty 50 Index 3/6/2020 INDY $33.20 150.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
S&P India Nifty 50 Index 2/11/2020 INDY $38.64 129.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
S&P India Nifty 50 Index 1/31/2020 INDY $37.55 133.2 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
S&P India Nifty 50 Index 1/10/2020 INDY $39.06 128.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
S&P India Nifty 50 Index 11/22/2019 INDY $37.50 133.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
S&P India Nifty 50 Index 10/4/2019 INDY $35.89 139.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
S&P India Nifty 50 Index 3/29/2019 INDY $37.92 131.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
S&P India Nifty 50 Index 1/2/2019 INDY $35.09 142.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
S&P India Nifty 50 Index 12/31/2018 INDY $35.32 141.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
S&P India Nifty 50 Index 2/24/2018 INDY $36.55 136.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
S&P India Nifty 50 Index 12/27/2017 INDY $36.91 135.5 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
iShares Russell 1000 Value ETF 3/12/2020 IWD $97.75 51.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
iShares Russell 1000 Value ETF 3/6/2020 IWD $120.59 41.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
iShares Russell 1000 Value ETF 2/11/2020 IWD $137.99 36.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
iShares Russell 1000 Value ETF 1/31/2020 IWD $133.56 37.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
iShares Russell 1000 Value ETF 1/10/2020 IWD $136.19 36.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
iShares Russell 1000 Value ETF 11/22/2019 IWD $133.26 37.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
iShares Russell 1000 Value ETF 10/4/2019 IWD $126.48 39.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
iShares Russell 1000 Value ETF 3/29/2019 IWD $123.49 40.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
iShares Russell 1000 Value ETF 1/2/2019 IWD $111.03 45.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares Russell 1000 Value ETF 12/31/2018 IWD $111.05 45.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares Russell 1000 Value ETF 2/24/2018 IWD $124.52 40.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
iShares Russell 1000 Value ETF 12/27/2017 IWD $124.44 40.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Komatsu Ltd ADR http://www.kom 3/12/2020 KMTUY $16.11 310.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Komatsu Ltd ADR http://www.kom 3/6/2020 KMTUY $19.68 254.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Komatsu Ltd ADR http://www.kom 2/11/2020 KMTUY $21.72 230.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Komatsu Ltd ADR http://www.kom 1/31/2020 KMTUY $22.12 226.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Komatsu Ltd ADR http://www.kom 1/10/2020 KMTUY $23.79 210.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Komatsu Ltd ADR http://www.kom 11/22/2019 KMTUY $23.42 213.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Komatsu Ltd ADR http://www.kom 10/4/2019 KMTUY $22.48 222.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Komatsu Ltd ADR http://www.kom 3/29/2019 KMTUY $23.30 214.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Komatsu Ltd ADR http://www.kom 1/2/2019 KMTUY $21.65 230.9 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Komatsu Ltd ADR http://www.kom 12/31/2018 KMTUY $21.54 232.1 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Komatsu Ltd ADR http://www.kom 2/24/2018 KMTUY $37.55 133.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Komatsu Ltd ADR http://www.kom 12/27/2017 KMTUY $36.17 138.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Komatsu Ltd ADR http://www.kom 9/29/2017 KMTUY $28.32 176.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Komatsu Ltd ADR http://www.kom 6/30/2017 KMTUY $25.65 194.9 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Komatsu Ltd ADR http://www.kom 1/3/2017 KMTUY $22.81 219.2 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Komatsu Ltd ADR http://www.kom 12/30/2016 KMTUY $22.68 220.5 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Komatsu Ltd ADR http://www.kom 11/4/2016 KMTUY $21.79 229.5 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Kubota Corp http://www.kubota. 6/30/2017 KUBTF $16.35 305.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Kubota Corp http://www.kubota. 1/3/2017 KUBTF $13.90 359.7 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Kubota Corp http://www.kubota. 12/30/2016 KUBTF $13.90 359.7 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Kubota Corp http://www.kubota. 11/4/2016 KUBTF $15.31 326.6 FRIDAY GOLD: 1305.20 DJIA: 17888.28
KUBOTA CORP ADR http://www. 3/12/2020 KUBTY $55.89 89.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
KUBOTA CORP ADR http://www. 3/6/2020 KUBTY $66.35 75.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
KUBOTA CORP ADR http://www. 2/11/2020 KUBTY $81.86 61.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
KUBOTA CORP ADR http://www. 1/31/2020 KUBTY $78.61 63.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
KUBOTA CORP ADR http://www. 1/10/2020 KUBTY $77.27 64.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
KUBOTA CORP ADR http://www. 11/22/2019 KUBTY $78.30 63.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
KUBOTA CORP ADR http://www. 10/4/2019 KUBTY $73.15 68.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
KUBOTA CORP ADR http://www. 3/29/2019 KUBTY $72.12 69.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
KUBOTA CORP ADR http://www. 1/2/2019 KUBTY $70.69 70.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
KUBOTA CORP ADR http://www. 12/31/2018 KUBTY $70.45 71.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
KUBOTA CORP ADR http://www. 2/24/2018 KUBTY $94.10 53.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
KUBOTA CORP ADR http://www. 12/27/2017 KUBTY $97.80 51.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
KUBOTA CORP ADR http://www. 9/29/2017 KUBTY $91.00 54.9 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
iShares iBoxx $ Investment Gra 3/12/2020 LQD $117.94 42.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
iShares iBoxx $ Investment Gra 3/6/2020 LQD $134.27 37.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
iShares iBoxx $ Investment Gra 2/11/2020 LQD $130.81 38.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
iShares iBoxx $ Investment Gra 1/31/2020 LQD $131.09 38.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
iShares iBoxx $ Investment Gra 1/10/2020 LQD $128.70 38.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
iShares iBoxx $ Investment Gra 11/22/2019 LQD $127.47 39.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
iShares iBoxx $ Investment Gra 10/4/2019 LQD $128.27 39.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
iShares iBoxx $ Investment Gra 3/29/2019 LQD $119.06 42.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
iShares iBoxx $ Investment Gra 1/2/2019 LQD $113.17 44.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares iBoxx $ Investment Gra 12/31/2018 LQD $112.82 44.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares iBoxx $ Investment Gra 2/24/2018 LQD $117.21 42.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Point Bridge GOP Stock Tracker 3/12/2020 MAGA $19.50 256.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Point Bridge GOP Stock Tracker 3/6/2020 MAGA $24.47 204.3 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Point Bridge GOP Stock Tracker 2/11/2020 MAGA $28.77 173.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Point Bridge GOP Stock Tracker 1/31/2020 MAGA $27.84 179.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Point Bridge GOP Stock Tracker 1/10/2020 MAGA $28.78 173.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Point Bridge GOP Stock Tracker 11/22/2019 MAGA $28.46 175.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Point Bridge GOP Stock Tracker 10/4/2019 MAGA $26.84 186.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Point Bridge GOP Stock Tracker 3/29/2019 MAGA $26.64 187.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Point Bridge GOP Stock Tracker 1/2/2019 MAGA $23.41 213.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Point Bridge GOP Stock Tracker 12/31/2018 MAGA $23.29 214.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Point Bridge GOP Stock Tracker 2/24/2018 MAGA $27.70 180.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Mahindra http://mahindrausa. 3/12/2020 MAHMF $6.15 813.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Mahindra http://mahindrausa. 3/6/2020 MAHMF $7.85 636.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Mahindra http://mahindrausa. 2/11/2020 MAHMF $7.55 662.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Mahindra http://mahindrausa. 1/31/2020 MAHMF $8.25 606.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Mahindra http://mahindrausa. 1/10/2020 MAHMF $7.70 649.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Mahindra http://mahindrausa. 11/22/2019 MAHMF $7.60 657.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Mahindra http://mahindrausa. 10/4/2019 MAHMF $8.08 618.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Mahindra http://mahindrausa. 3/29/2019 MAHMF $9.75 512.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Mahindra http://mahindrausa. 1/2/2019 MAHMF $10.94 457.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Mahindra http://mahindrausa. 12/31/2018 MAHMF $10.94 457.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Mahindra http://mahindrausa. 2/24/2018 MAHMF $11.20 446.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Mahindra http://mahindrausa. 12/27/2017 MAHMF $22.00 227.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Mahindra http://mahindrausa. 9/29/2017 MAHMF $18.80 266.0 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Mahindra http://mahindrausa. 6/30/2017 MAHMF $21.40 233.6 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Mahindra http://mahindrausa. 1/3/2017 MAHMF $18.24 274.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Mahindra http://mahindrausa. 12/30/2016 MAHMF $17.59 284.3 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Mahindra http://mahindrausa. 11/4/2016 MAHMF $19.85 251.9 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Mahindra http://mahindrausa. 12/31/2015 MAHMF $18.75 266.7 S&P 500 DOWN 26.29 @ 2052.07
Mairs & Power Balanced Fund h 3/12/2020 MAPOX $84.08 59.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Mairs & Power Balanced Fund h 3/6/2020 MAPOX $95.27 52.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Mairs & Power Balanced Fund h 2/11/2020 MAPOX $101.06 49.5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Mairs & Power Balanced Fund h 1/31/2020 MAPOX $98.95 50.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Mairs & Power Balanced Fund h 1/10/2020 MAPOX $100.14 49.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Mairs & Power Balanced Fund h 11/22/2019 MAPOX $100.12 49.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Mairs & Power Balanced Fund h 10/4/2019 MAPOX $96.88 51.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Mairs & Power Balanced Fund h 3/29/2019 MAPOX $93.94 53.2 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Mairs & Power Balanced Fund h 1/2/2019 MAPOX $86.51 57.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Mairs & Power Balanced Fund h 12/31/2018 MAPOX $86.13 58.1 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Mairs & Power Balanced Fund h 2/24/2018 MAPOX $92.72 53.9 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Mairs & Power Balanced Fund h 12/27/2017 MAPOX $94.16 53.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Mairs & Power Balanced Fund h 9/29/2017 MAPOX $92.36 54.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Mairs & Power Balanced Fund h 6/30/2017 MAPOX $90.98 55.0 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Mairs & Power Balanced Fund h 1/3/2017 MAPOX $87.29 57.3 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Mairs & Power Balanced Fund h 12/30/2016 MAPOX $87.40 57.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Mairs & Power Balanced Fund h 11/4/2016 MAPOX $85.36 58.6 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Methanex Corp 3/12/2020 MEOH $14.72 339.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Methanex Corp 3/6/2020 MEOH $24.64 202.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Methanex Corp 2/11/2020 MEOH $33.57 148.9 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Methanex Corp 1/31/2020 MEOH $32.45 154.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Methanex Corp 1/10/2020 MEOH $38.37 130.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Methanex Corp 11/22/2019 MEOH $37.93 131.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Methanex Corp 10/4/2019 MEOH $34.33 145.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Methanex Corp 3/29/2019 MEOH $56.86 87.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Methanex Corp 1/2/2019 MEOH $49.82 100.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Methanex Corp 12/31/2018 MEOH $48.17 103.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Methanex Corp 2/24/2018 MEOH $59.25 84.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Methanex Corp 12/27/2017 MEOH $60.85 82.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Methanex Corp 9/29/2017 MEOH $50.30 99.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Methanex Corp 6/30/2017 MEOH $44.05 113.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Methanex Corp 1/3/2017 MEOH $44.75 111.7 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Methanex Corp 12/30/2016 MEOH $43.80 114.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Methanex Corp 11/4/2016 MEOH $34.55 144.7 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Methanex Corp 12/31/2015 MEOH $33.15 150.8 S&P 500 DOWN 26.29 @ 2052.07
Methanex Corp 11/14/2014 MEOH $55.98 89.3 Methanex Corp
Merk Hard Currency $2,500 min 3/12/2020 MERKX $8.89 562.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Merk Hard Currency $2,500 min 3/6/2020 MERKX $9.02 554.3 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Merk Hard Currency $2,500 min 2/11/2020 MERKX $8.94 559.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Merk Hard Currency $2,500 min 1/31/2020 MERKX $9.02 554.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Merk Hard Currency $2,500 min 1/10/2020 MERKX $9.16 545.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Merk Hard Currency $2,500 min 11/22/2019 MERKX $8.97 557.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Merk Hard Currency $2,500 min 10/4/2019 MERKX $8.89 562.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Merk Hard Currency $2,500 min 3/29/2019 MERKX $9.10 549.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Merk Hard Currency $2,500 min 1/2/2019 MERKX $9.17 545.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Merk Hard Currency $2,500 min 12/31/2018 MERKX $9.14 547.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Merk Hard Currency $2,500 min 2/24/2018 MERKX $10.20 490.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Merk Hard Currency $2,500 min 12/27/2017 MERKX $9.90 505.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Merk Hard Currency $2,500 min 9/29/2017 MERKX $10.04 498.0 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Merk Hard Currency $2,500 min 6/30/2017 MERKX $9.73 513.9 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Merk Hard Currency $2,500 min 1/3/2017 MERKX $9.09 550.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Merk Hard Currency $2,500 min 12/30/2016 MERKX $9.12 548.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Merk Hard Currency $2,500 min 11/4/2016 MERKX $9.62 519.8 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Merk Hard Currency $2,500 min 12/31/2015 MERKX $9.20 543.5 S&P 500 DOWN 26.29 @ 2052.07
Merk Hard Currency $2,500 min 11/14/2014 MERKX $10.67 468.6 Merk Hard Currency (Estimated Price)
Marathon Petroleum MPC tinyurl 3/12/2020 MPC $22.89 218.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Marathon Petroleum MPC tinyurl 3/6/2020 MPC $39.15 127.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Marathon Petroleum MPC tinyurl 2/11/2020 MPC $56.76 88.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Marathon Petroleum MPC tinyurl 1/31/2020 MPC $54.50 91.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Marathon Petroleum MPC tinyurl 1/10/2020 MPC $60.22 83.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Marathon Petroleum MPC tinyurl 11/22/2019 MPC $62.36 80.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Marathon Petroleum MPC tinyurl 10/4/2019 MPC $60.74 82.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Marathon Petroleum MPC tinyurl 3/29/2019 MPC $59.85 83.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Marathon Petroleum MPC tinyurl 1/2/2019 MPC $59.64 83.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Marathon Petroleum MPC tinyurl 12/31/2018 MPC $59.01 84.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Marathon Petroleum MPC tinyurl 2/24/2018 MPC $66.81 74.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Marathon Petroleum MPC tinyurl 12/27/2017 MPC $66.42 75.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Marathon Petroleum MPC tinyurl 9/29/2017 MPC $56.08 89.2 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Marathon Petroleum MPC tinyurl 6/30/2017 MPC $52.33 95.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Merck & Co http://tinyurl.co 3/12/2020 MRK $74.45 67.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Merck & Co http://tinyurl.co 3/6/2020 MRK $82.20 60.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Merck & Co http://tinyurl.co 2/11/2020 MRK $85.25 58.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Merck & Co http://tinyurl.co 1/31/2020 MRK $85.44 58.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Merck & Co http://tinyurl.co 1/10/2020 MRK $89.53 55.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Merck & Co http://tinyurl.co 11/22/2019 MRK $85.45 58.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Merck & Co http://tinyurl.co 10/4/2019 MRK $85.00 58.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Merck & Co http://tinyurl.co 3/29/2019 MRK $83.17 60.1 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Merck & Co http://tinyurl.co 1/2/2019 MRK $75.59 66.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Merck & Co http://tinyurl.co 12/31/2018 MRK $76.41 65.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Merck & Co http://tinyurl.co 2/24/2018 MRK $54.87 91.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Merck & Co http://tinyurl.co 12/27/2017 MRK $56.34 88.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Merck & Co http://tinyurl.co 9/29/2017 MRK $64.03 78.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Merck & Co http://tinyurl.co 6/30/2017 MRK $64.09 78.0 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Merck & Co http://tinyurl.co 1/3/2017 MRK $60.15 83.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Merck & Co http://tinyurl.co 12/30/2016 MRK $58.87 84.9 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Merck & Co http://tinyurl.co 11/4/2016 MRK $58.82 85.0 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Merck & Co http://tinyurl.co 12/31/2015 MRK $52.88 94.6 S&P 500 DOWN 26.29 @ 2052.07
Microsoft Corporation 3/12/2020 MSFT $137.38 36.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Microsoft Corporation 3/6/2020 MSFT $161.23 31.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Microsoft Corporation 2/11/2020 MSFT $184.39 27.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Microsoft Corporation 1/31/2020 MSFT $170.50 29.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Microsoft Corporation 1/10/2020 MSFT $161.31 31.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Microsoft Corporation 11/22/2019 MSFT $149.59 33.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Microsoft Corporation 10/4/2019 MSFT $138.25 36.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Microsoft Corporation 3/29/2019 MSFT $118.02 42.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Microsoft Corporation 1/2/2019 MSFT $100.24 49.9 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Microsoft Corporation 12/31/2018 MSFT $101.57 49.2 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Microsoft Corporation 2/24/2018 MSFT $94.06 53.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Microsoft Corporation 12/27/2017 MSFT $85.71 58.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Microsoft Corporation 9/29/2017 MSFT $74.49 67.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Microsoft Corporation 6/30/2017 MSFT $68.93 72.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Microsoft Corporation 1/3/2017 MSFT $62.58 79.9 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Microsoft Corporation 12/30/2016 MSFT $62.14 80.5 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Microsoft Corporation 11/4/2016 MSFT $58.71 85.2 FRIDAY GOLD: 1305.20 DJIA: 17888.28
MFS® Technology R2 3/12/2020 MTERX $41.02 121.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
MFS® Technology R2 3/6/2020 MTERX $44.90 111.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
MFS® Technology R2 2/11/2020 MTERX $49.06 101.9 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
MFS® Technology R2 1/31/2020 MTERX $47.44 105.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
MFS® Technology R2 1/10/2020 MTERX $46.40 107.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
MFS® Technology R2 11/22/2019 MTERX $43.84 114.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
MFS® Technology R2 10/4/2019 MTERX $41.16 121.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
MFS® Technology R2 3/29/2019 MTERX $40.15 124.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
MFS® Technology R2 1/2/2019 MTERX $33.73 148.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
MFS® Technology R2 12/31/2018 MTERX $33.48 149.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
MFS® Technology R2 2/24/2018 MTERX $38.57 129.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
MFS® Technology R2 12/27/2017 MTERX $35.15 142.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
iShares Edge MSCI USA Momentum 3/12/2020 MTUM $103.00 48.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
iShares Edge MSCI USA Momentum 3/6/2020 MTUM $124.60 40.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
iShares Edge MSCI USA Momentum 2/11/2020 MTUM $134.67 37.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
iShares Edge MSCI USA Momentum 1/31/2020 MTUM $130.26 38.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
iShares Edge MSCI USA Momentum 1/10/2020 MTUM $127.56 39.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
iShares Edge MSCI USA Momentum 11/22/2019 MTUM $122.77 40.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
iShares Edge MSCI USA Momentum 10/4/2019 MTUM $119.04 42.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
iShares Edge MSCI USA Momentum 3/29/2019 MTUM $112.18 44.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
iShares Edge MSCI USA Momentum 1/2/2019 MTUM $98.96 50.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares Edge MSCI USA Momentum 12/31/2018 MTUM $100.23 49.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares Edge MSCI USA Momentum 2/24/2018 MTUM $110.78 45.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
iShares Edge MSCI USA Momentum 12/27/2017 MTUM $103.50 48.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Navistar International Corp 3/12/2020 NAV $25.75 194.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Navistar International Corp 3/6/2020 NAV $33.20 150.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Navistar International Corp 2/11/2020 NAV $37.65 132.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Navistar International Corp 1/31/2020 NAV $36.62 136.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Navistar International Corp 1/10/2020 NAV $27.40 182.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Navistar International Corp 11/22/2019 NAV $32.01 156.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Navistar International Corp 10/4/2019 NAV $27.06 184.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Navistar International Corp 3/29/2019 NAV $32.30 154.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Navistar International Corp 1/2/2019 NAV $27.03 185.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Navistar International Corp 12/31/2018 NAV $25.95 192.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Navistar International Corp 2/24/2018 NAV $39.16 127.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Navistar International Corp 12/27/2017 NAV $43.44 115.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Navistar International Corp 9/29/2017 NAV $44.07 113.5 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Navistar International Corp 6/30/2017 NAV $26.23 190.6 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NASDAQ 100 PR USD 3/12/2020 NDX $7263.65 .7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
NASDAQ 100 PR USD 3/6/2020 NDX $8530.34 .6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
NASDAQ 100 PR USD 2/11/2020 NDX $9517.86 .5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
NASDAQ 100 PR USD 1/31/2020 NDX $8991.51 .6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
NASDAQ 100 PR USD 1/10/2020 NDX $8966.64 .6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
NASDAQ 100 PR USD 11/22/2019 NDX $8272.05 .6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
NASDAQ 100 PR USD 10/4/2019 NDX $7754.10 .6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
NASDAQ 100 PR USD 3/29/2019 NDX $7378.77 .7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
NASDAQ 100 PR USD 1/2/2019 NDX $6360.87 .8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
NASDAQ 100 PR USD 12/31/2018 NDX $6329.96 .8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
NASDAQ 100 PR USD 2/24/2018 NDX $6896.60 .7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
NASDAQ 100 PR USD 12/27/2017 NDX $6435.15 .8 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
NASDAQ 100 PR USD 9/29/2017 NDX $5979.30 .8 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
NASDAQ 100 PR USD 6/30/2017 NDX $5646.92 .9 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NASDAQ 100 PR USD 1/3/2017 NDX $4911.33 1.0 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
NASDAQ 100 PR USD 12/30/2016 NDX $4863.62 1.0 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
NASDAQ 100 PR USD 11/4/2016 NDX $4660.46 1.1 FRIDAY GOLD: 1305.20 DJIA: 17888.28
NETFLIX, Inc. http://tinyurl 3/12/2020 NFLX $307.80 16.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
NETFLIX, Inc. http://tinyurl 3/6/2020 NFLX $368.51 13.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
NETFLIX, Inc. http://tinyurl 2/11/2020 NFLX $373.69 13.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
NETFLIX, Inc. http://tinyurl 1/31/2020 NFLX $345.09 14.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
NETFLIX, Inc. http://tinyurl 1/10/2020 NFLX $329.05 15.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
NETFLIX, Inc. http://tinyurl 11/22/2019 NFLX $310.48 16.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
NETFLIX, Inc. http://tinyurl 10/4/2019 NFLX $272.93 18.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
NETFLIX, Inc. http://tinyurl 3/29/2019 NFLX $356.56 14.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
NETFLIX, Inc. http://tinyurl 1/2/2019 NFLX $262.50 19.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
NETFLIX, Inc. http://tinyurl 12/31/2018 NFLX $267.90 18.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
NETFLIX, Inc. http://tinyurl 2/24/2018 NFLX $285.93 17.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
NETFLIX, Inc. http://tinyurl 12/27/2017 NFLX $186.24 26.8 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
NETFLIX, Inc. http://tinyurl 9/29/2017 NFLX $181.35 27.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
NETFLIX, Inc. http://tinyurl 6/30/2017 NFLX $149.41 33.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NETFLIX, Inc. http://tinyurl 1/3/2017 NFLX $127.49 39.2 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
NETFLIX, Inc. http://tinyurl 12/30/2016 NFLX $123.80 40.4 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
NETFLIX, Inc. http://tinyurl 11/4/2016 NFLX $122.03 41.0 FRIDAY GOLD: 1305.20 DJIA: 17888.28
NETFLIX, Inc. http://tinyurl 12/31/2015 NFLX $114.72 43.6 S&P 500 DOWN 26.29 @ 2052.07
NRG Energy Inc 3/12/2020 NRG $26.60 188.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
NRG Energy Inc 3/6/2020 NRG $34.32 145.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
NRG Energy Inc 2/11/2020 NRG $38.84 128.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
NRG Energy Inc 1/31/2020 NRG $36.89 135.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
NRG Energy Inc 1/10/2020 NRG $37.31 134.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
NRG Energy Inc 11/22/2019 NRG $39.37 127.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
NRG Energy Inc 10/4/2019 NRG $39.16 127.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
NRG Energy Inc 3/29/2019 NRG $42.48 117.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
NRG Energy Inc 1/2/2019 NRG $38.11 131.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
NRG Energy Inc 12/31/2018 NRG $39.60 126.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
NRG Energy Inc 2/24/2018 NRG $26.42 189.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
NRG Energy Inc 12/27/2017 NRG $27.70 180.5 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
NRG Energy Inc 9/29/2017 NRG $25.59 195.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
NRG Energy Inc 6/30/2017 NRG $17.22 290.4 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
NRG Energy Inc 1/3/2017 NRG $12.30 406.5 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
NRG Energy Inc 12/30/2016 NRG $12.26 407.8 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
NRG Energy Inc 11/4/2016 NRG $11.03 453.3 FRIDAY GOLD: 1305.20 DJIA: 17888.28
NRG Energy Inc 12/31/2015 NRG $11.78 424.4 S&P 500 DOWN 26.29 @ 2052.07
NVIDIA Corporation (NASDAQ) 3/12/2020 NVDA $210.60 23.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
NVIDIA Corporation (NASDAQ) 3/6/2020 NVDA $264.97 18.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
NVIDIA Corporation (NASDAQ) 2/11/2020 NVDA $267.89 18.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
NVIDIA Corporation (NASDAQ) 1/31/2020 NVDA $236.43 21.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
NVIDIA Corporation (NASDAQ) 1/10/2020 NVDA $244.32 20.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
NVIDIA Corporation (NASDAQ) 11/22/2019 NVDA $210.89 23.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
NVIDIA Corporation (NASDAQ) 10/4/2019 NVDA $181.97 27.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
NVIDIA Corporation (NASDAQ) 3/29/2019 NVDA $179.60 27.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
NVIDIA Corporation (NASDAQ) 1/2/2019 NVDA $132.90 37.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
NVIDIA Corporation (NASDAQ) 12/31/2018 NVDA $133.52 37.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
NVIDIA Corporation (NASDAQ) 2/24/2018 NVDA $245.86 20.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
NVIDIA Corporation (NASDAQ) 12/27/2017 NVDA $197.17 25.4 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
New York Community Bancorp NYC 3/12/2020 NYCB $9.69 516.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
New York Community Bancorp NYC 3/6/2020 NYCB $11.76 425.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
New York Community Bancorp NYC 2/11/2020 NYCB $11.33 441.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
New York Community Bancorp NYC 1/31/2020 NYCB $11.06 452.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
New York Community Bancorp NYC 1/10/2020 NYCB $11.51 434.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
New York Community Bancorp NYC 11/22/2019 NYCB $12.02 416.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
New York Community Bancorp NYC 10/4/2019 NYCB $12.80 390.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
New York Community Bancorp NYC 3/29/2019 NYCB $11.57 432.2 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
New York Community Bancorp NYC 1/2/2019 NYCB $9.56 523.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
New York Community Bancorp NYC 12/31/2018 NYCB $9.41 531.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
New York Community Bancorp NYC 2/24/2018 NYCB $14.07 355.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
New York Community Bancorp NYC 12/27/2017 NYCB $13.10 381.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
New York Community Bancorp NYC 9/29/2017 NYCB $12.89 387.9 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
New York Community Bancorp NYC 6/30/2017 NYCB $13.13 380.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Oakmark I 3/12/2020 OAKMX $60.67 82.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Oakmark I 3/6/2020 OAKMX $69.99 71.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Oakmark I 2/11/2020 OAKMX $80.71 62.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Oakmark I 1/31/2020 OAKMX $77.74 64.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Oakmark I 1/10/2020 OAKMX $80.80 61.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Oakmark I 11/22/2019 OAKMX $83.26 60.1 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Oakmark I 10/4/2019 OAKMX $75.22 66.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Oakmark I 3/29/2019 OAKMX $77.05 64.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Oakmark I 1/2/2019 OAKMX $68.29 73.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Oakmark I 12/31/2018 OAKMX $67.75 73.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Oakmark I 2/24/2018 OAKMX $87.53 57.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Oakmark I 12/27/2017 OAKMX $84.49 59.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Oakmark I 9/29/2017 OAKMX $82.57 60.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Oakmark I 6/30/2017 OAKMX $78.23 63.9 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Oakmark I 1/3/2017 OAKMX $72.48 69.0 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Oakmark I 12/30/2016 OAKMX $72.48 69.0 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Oakmark I 11/4/2016 OAKMX $67.10 74.5 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Oakmark I 12/31/2015 OAKMX $63.47 78.8 S&P 500 DOWN 26.29 @ 2052.07
OLIN CORP (Winchester) http:/ 3/12/2020 OLN $9.49 526.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
OLIN CORP (Winchester) http:/ 3/6/2020 OLN $12.94 386.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
OLIN CORP (Winchester) http:/ 2/11/2020 OLN $17.12 292.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
OLIN CORP (Winchester) http:/ 1/31/2020 OLN $14.87 336.2 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
OLIN CORP (Winchester) http:/ 1/10/2020 OLN $16.39 305.1 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
OLIN CORP (Winchester) http:/ 11/22/2019 OLN $16.86 296.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
OLIN CORP (Winchester) http:/ 10/4/2019 OLN $17.86 280.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
OLIN CORP (Winchester) http:/ 3/29/2019 OLN $23.14 216.1 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
OLIN CORP (Winchester) http:/ 1/2/2019 OLN $20.68 241.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
OLIN CORP (Winchester) http:/ 12/31/2018 OLN $20.11 248.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
OLIN CORP (Winchester) http:/ 2/24/2018 OLN $33.20 150.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
OLIN CORP (Winchester) http:/ 12/27/2017 OLN $35.22 142.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Oracle Corporation ORCL @ NY 3/12/2020 ORCL $41.30 121.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Oracle Corporation ORCL @ NY 3/6/2020 ORCL $47.37 105.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Oracle Corporation ORCL @ NY 2/11/2020 ORCL $55.15 90.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Oracle Corporation ORCL @ NY 1/31/2020 ORCL $52.45 95.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Oracle Corporation ORCL @ NY 1/10/2020 ORCL $54.45 91.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Oracle Corporation ORCL @ NY 11/22/2019 ORCL $56.39 88.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Oracle Corporation ORCL @ NY 10/4/2019 ORCL $55.14 90.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Oracle Corporation ORCL @ NY 3/29/2019 ORCL $53.71 93.1 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Oracle Corporation ORCL @ NY 1/2/2019 ORCL $45.22 110.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Oracle Corporation ORCL @ NY 12/31/2018 ORCL $45.15 110.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Oracle Corporation ORCL @ NY 2/24/2018 ORCL $50.50 99.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Oroplata Resources https://e 9/29/2017 ORRP $0.11 45454.5 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Oroplata Resources https://e 6/30/2017 ORRP $0.18 27777.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Oroplata Resources https://e 1/3/2017 ORRP $0.19 26315.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Oroplata Resources https://e 12/30/2016 ORRP $0.20 25000.0 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Oroplata Resources https://e 11/4/2016 ORRP $0.32 15625.0 FRIDAY GOLD: 1305.20 DJIA: 17888.28
OUNZ - VanEck Merk Gold Trust 3/12/2020 OUNZ $15.35 325.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
OUNZ - VanEck Merk Gold Trust 3/6/2020 OUNZ $16.35 305.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
OUNZ - VanEck Merk Gold Trust 2/11/2020 OUNZ $15.33 326.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
OUNZ - VanEck Merk Gold Trust 1/31/2020 OUNZ $15.52 322.2 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
OUNZ - VanEck Merk Gold Trust 1/10/2020 OUNZ $15.25 327.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
OUNZ - VanEck Merk Gold Trust 11/22/2019 OUNZ $14.31 349.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Aberdeen Standard Physical PAL 3/12/2020 PALL $172.27 29.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Aberdeen Standard Physical PAL 3/6/2020 PALL $239.90 20.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Aberdeen Standard Physical PAL 2/11/2020 PALL $221.41 22.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Aberdeen Standard Physical PAL 1/31/2020 PALL $216.04 23.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Aberdeen Standard Physical PAL 1/10/2020 PALL $199.30 25.1 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Aberdeen Standard Physical PAL 11/22/2019 PALL $167.34 29.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Aberdeen Standard Physical PAL 10/4/2019 PALL $157.74 31.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Aberdeen Standard Physical PAL 3/29/2019 PALL $130.54 38.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Aberdeen Standard Physical PAL 1/2/2019 PALL $120.03 41.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Aberdeen Standard Physical PAL 12/31/2018 PALL $119.05 42.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Aberdeen Standard Physical PAL 2/24/2018 PALL $99.72 50.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Aberdeen Standard Physical PAL 12/27/2017 PALL $101.47 49.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Aberdeen Standard Physical PAL 9/29/2017 PALL $89.65 55.8 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Aberdeen Standard Physical PAL 6/30/2017 PALL $80.69 62.0 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Aberdeen Standard Physical PAL 1/3/2017 PALL $68.33 73.2 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Aberdeen Standard Physical PAL 12/30/2016 PALL $65.21 76.7 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Aberdeen Standard Physical PAL 11/4/2016 PALL $60.00 83.3 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Aberdeen Standard Physical PAL 12/31/2015 PALL $54.05 92.5 S&P 500 DOWN 26.29 @ 2052.07
PACCAR Inc Peterbilt, Kenwort 3/12/2020 PCAR $59.21 84.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
PACCAR Inc Peterbilt, Kenwort 3/6/2020 PCAR $64.56 77.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
PACCAR Inc Peterbilt, Kenwort 2/11/2020 PCAR $75.66 66.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
PACCAR Inc Peterbilt, Kenwort 1/31/2020 PCAR $74.21 67.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
PACCAR Inc Peterbilt, Kenwort 1/10/2020 PCAR $77.81 64.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
PACCAR Inc Peterbilt, Kenwort 11/22/2019 PCAR $80.44 62.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
PACCAR Inc Peterbilt, Kenwort 10/4/2019 PCAR $67.84 73.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
PACCAR Inc Peterbilt, Kenwort 3/29/2019 PCAR $68.14 73.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
PACCAR Inc Peterbilt, Kenwort 1/2/2019 PCAR $57.86 86.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
PACCAR Inc Peterbilt, Kenwort 12/31/2018 PCAR $57.14 87.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
PACCAR Inc Peterbilt, Kenwort 2/24/2018 PCAR $71.32 70.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
PACCAR Inc Peterbilt, Kenwort 12/27/2017 PCAR $70.84 70.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
PACCAR Inc Peterbilt, Kenwort 9/29/2017 PCAR $72.34 69.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
PACCAR Inc Peterbilt, Kenwort 6/30/2017 PCAR $66.04 75.7 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
PACCAR Inc Peterbilt, Kenwort 1/3/2017 PCAR $65.32 76.5 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
PACCAR Inc Peterbilt, Kenwort 12/30/2016 PCAR $63.90 78.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
PACCAR Inc Peterbilt, Kenwort 11/4/2016 PCAR $54.52 91.7 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Aberdeen Standard Physical Pla 3/12/2020 PPLT $71.90 69.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Aberdeen Standard Physical Pla 3/6/2020 PPLT $85.20 58.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Aberdeen Standard Physical Pla 2/11/2020 PPLT $91.55 54.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Aberdeen Standard Physical Pla 1/31/2020 PPLT $90.20 55.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Aberdeen Standard Physical Pla 1/10/2020 PPLT $92.27 54.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Aberdeen Standard Physical Pla 11/22/2019 PPLT $83.99 59.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Aberdeen Standard Physical Pla 10/4/2019 PPLT $83.15 60.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Aberdeen Standard Physical Pla 3/29/2019 PPLT $80.15 62.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Aberdeen Standard Physical Pla 1/2/2019 PPLT $75.32 66.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Aberdeen Standard Physical Pla 12/31/2018 PPLT $75.24 66.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Aberdeen Standard Physical Pla 2/24/2018 PPLT $94.82 52.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Aberdeen Standard Physical Pla 12/27/2017 PPLT $87.76 57.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Aberdeen Standard Physical Pla 9/29/2017 PPLT $87.24 57.3 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Aberdeen Standard Physical Pla 6/30/2017 PPLT $88.35 56.6 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
T. Rowe Price Health Sciences 3/12/2020 PRHSX $72.56 68.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
T. Rowe Price Health Sciences 3/6/2020 PRHSX $79.32 63.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
T. Rowe Price Health Sciences 2/11/2020 PRHSX $83.32 60.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
T. Rowe Price Health Sciences 1/31/2020 PRHSX $80.50 62.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
T. Rowe Price Health Sciences 1/10/2020 PRHSX $82.26 60.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
T. Rowe Price Health Sciences 11/22/2019 PRHSX $82.07 60.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
T. Rowe Price Health Sciences 10/4/2019 PRHSX $71.76 69.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
T. Rowe Price Health Sciences 3/29/2019 PRHSX $77.40 64.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
T. Rowe Price Health Sciences 1/2/2019 PRHSX $67.01 74.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
T. Rowe Price Health Sciences 12/31/2018 PRHSX $65.97 75.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
T. Rowe Price Health Sciences 2/24/2018 PRHSX $73.68 67.9 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
T. Rowe Price Health Sciences 12/27/2017 PRHSX $70.78 70.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
T. Rowe Price Health Sciences 9/29/2017 PRHSX $74.36 67.2 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
T. Rowe Price Health Sciences 6/30/2017 PRHSX $70.65 70.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
T. Rowe Price Health Sciences 1/3/2017 PRHSX $59.08 84.6 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
T. Rowe Price Health Sciences 12/30/2016 PRHSX $59.08 84.6 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
T. Rowe Price Health Sciences 11/4/2016 PRHSX $59.18 84.5 FRIDAY GOLD: 1305.20 DJIA: 17888.28
T. Rowe Price Health Sciences 12/31/2015 PRHSX $69.40 72.0 S&P 500 DOWN 26.29 @ 2052.07
T. Rowe Price High Yield 3/12/2020 PRHYX $6.16 811.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
T. Rowe Price High Yield 3/6/2020 PRHYX $6.54 764.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
T. Rowe Price High Yield 2/11/2020 PRHYX $6.67 749.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
T. Rowe Price High Yield 1/31/2020 PRHYX $6.66 750.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
T. Rowe Price High Yield 1/10/2020 PRHYX $6.70 746.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
T. Rowe Price High Yield 11/22/2019 PRHYX $6.58 759.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
T. Rowe Price High Yield 10/4/2019 PRHYX $6.59 758.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
T. Rowe Price High Yield 3/29/2019 PRHYX $6.48 771.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
T. Rowe Price High Yield 1/2/2019 PRHYX $6.16 811.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
T. Rowe Price High Yield 12/31/2018 PRHYX $6.15 813.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
T. Rowe Price High Yield 2/24/2018 PRHYX $6.66 750.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
T. Rowe Price High Yield 12/27/2017 PRHYX $6.75 740.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
T. Rowe Price High Yield 9/29/2017 PRHYX $6.80 735.3 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
T. Rowe Price High Yield 6/30/2017 PRHYX $6.76 739.6 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
T. Rowe Price High Yield 1/3/2017 PRHYX $6.65 751.9 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
T. Rowe Price High Yield 12/30/2016 PRHYX $6.65 751.9 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
T. Rowe Price High Yield 11/4/2016 PRHYX $6.57 761.0 FRIDAY GOLD: 1305.20 DJIA: 17888.28
T. Rowe Price High Yield 12/31/2015 PRHYX $6.17 810.4 S&P 500 DOWN 26.29 @ 2052.07
Prudential Financial Inc ht 3/12/2020 PRU $46.31 108.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Prudential Financial Inc ht 3/6/2020 PRU $69.81 71.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Prudential Financial Inc ht 2/11/2020 PRU $95.87 52.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Prudential Financial Inc ht 1/31/2020 PRU $91.06 54.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Prudential Financial Inc ht 1/10/2020 PRU $94.41 53.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Prudential Financial Inc ht 11/22/2019 PRU $94.94 52.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Prudential Financial Inc ht 10/4/2019 PRU $87.35 57.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Prudential Financial Inc ht 3/29/2019 PRU $91.88 54.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Prudential Financial Inc ht 1/2/2019 PRU $82.67 60.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Prudential Financial Inc ht 12/31/2018 PRU $81.55 61.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Prudential Financial Inc ht 2/24/2018 PRU $108.98 45.9 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Prudential Financial Inc ht 12/27/2017 PRU $115.33 43.4 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Prudential Financial Inc ht 9/29/2017 PRU $106.32 47.0 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Prudential Financial Inc ht 6/30/2017 PRU $108.14 46.2 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Prudential Financial Inc ht 1/3/2017 PRU $104.86 47.7 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Prudential Financial Inc ht 12/30/2016 PRU $104.06 48.0 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Prudential Financial Inc ht 11/4/2016 PRU $85.79 58.3 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Pure Storage Inc A http://www 3/12/2020 PSTG $11.61 430.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Pure Storage Inc A http://www 3/6/2020 PSTG $15.08 331.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Pure Storage Inc A http://www 2/11/2020 PSTG $18.89 264.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Pure Storage Inc A http://www 1/31/2020 PSTG $17.80 280.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Pure Storage Inc A http://www 1/10/2020 PSTG $18.77 266.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Pure Storage Inc A http://www 11/22/2019 PSTG $16.86 296.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Pure Storage Inc A http://www 10/4/2019 PSTG $16.33 306.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Pure Storage Inc A http://www 3/29/2019 PSTG $21.79 229.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Pure Storage Inc A http://www 1/2/2019 PSTG $16.41 304.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Pure Storage Inc A http://www 12/31/2018 PSTG $16.08 310.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Pure Storage Inc A http://www 2/24/2018 PSTG $21.71 230.3 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Pure Storage Inc A http://www 12/27/2017 PSTG $16.01 312.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Pure Storage Inc A http://www 9/29/2017 PSTG $15.99 312.7 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Qualcomm Inc 3/12/2020 QCOM $65.25 76.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Qualcomm Inc 3/6/2020 QCOM $77.47 64.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Qualcomm Inc 2/11/2020 QCOM $90.00 55.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Qualcomm Inc 1/31/2020 QCOM $85.31 58.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Qualcomm Inc 1/10/2020 QCOM $90.26 55.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Qualcomm Inc 11/22/2019 QCOM $84.89 58.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Qualcomm Inc 10/4/2019 QCOM $77.49 64.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Qualcomm Inc 3/29/2019 QCOM $57.03 87.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Qualcomm Inc 1/2/2019 QCOM $56.25 88.9 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Qualcomm Inc 12/31/2018 QCOM $56.91 87.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Qualcomm Inc 2/24/2018 QCOM $63.32 79.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Qualcomm Inc 12/27/2017 QCOM $64.54 77.5 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Qualcomm Inc 9/29/2017 QCOM $51.84 96.5 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Qualcomm Inc 6/30/2017 QCOM $55.22 90.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
PowerShares QQQ ETF 11/22/2019 QQQ $201.91 24.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
PowerShares QQQ ETF 10/4/2019 QQQ $188.97 26.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
PowerShares QQQ ETF 3/29/2019 QQQ $179.99 27.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
PowerShares QQQ ETF 1/2/2019 QQQ $152.06 32.9 WED: DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
PowerShares QQQ ETF 12/31/2018 QQQ $154.35 32.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
PowerShares QQQ ETF 2/24/2018 QQQ $168.12 29.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
PowerShares QQQ ETF 12/27/2017 QQQ $156.57 31.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Redfin Real Estate 3/12/2020 RDFN $17.30 289.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Redfin Real Estate 3/6/2020 RDFN $26.40 189.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Redfin Real Estate 2/11/2020 RDFN $25.11 199.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Redfin Real Estate 1/31/2020 RDFN $24.33 205.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Redfin Real Estate 1/10/2020 RDFN $21.85 228.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Redfin Real Estate 11/22/2019 RDFN $20.09 248.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Redfin Real Estate 10/4/2019 RDFN $15.68 318.9 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Redfin Real Estate 3/29/2019 RDFN $20.27 246.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Redfin Real Estate 1/2/2019 RDFN $14.57 343.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Redfin Real Estate 12/31/2018 RDFN $14.40 347.2 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
American Funds Growth Fund of 3/12/2020 RGAAX $41.78 119.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
American Funds Growth Fund of 3/6/2020 RGAAX $46.08 108.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
American Funds Growth Fund of 2/11/2020 RGAAX $50.15 99.7 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
American Funds Growth Fund of 1/31/2020 RGAAX $47.86 104.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
American Funds Growth Fund of 1/10/2020 RGAAX $48.41 103.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
American Funds Growth Fund of 11/22/2019 RGAAX $48.59 102.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
American Funds Growth Fund of 10/4/2019 RGAAX $45.61 109.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
American Funds Growth Fund of 3/29/2019 RGAAX $45.32 110.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
American Funds Growth Fund of 1/2/2019 RGAAX $39.91 125.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
American Funds Growth Fund of 12/31/2018 RGAAX $39.62 126.2 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
American Funds Growth Fund of 2/24/2018 RGAAX $49.60 100.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
American Funds Growth Fund of 12/27/2017 RGAAX $46.73 107.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Sturm Ruger & Co [GUNs] http: 3/12/2020 RGR $43.60 114.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Sturm Ruger & Co [GUNs] http: 3/6/2020 RGR $46.82 106.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Sturm Ruger & Co [GUNs] http: 2/11/2020 RGR $51.64 96.8 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Sturm Ruger & Co [GUNs] http: 1/31/2020 RGR $49.52 101.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Sturm Ruger & Co [GUNs] http: 1/10/2020 RGR $48.66 102.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Sturm Ruger & Co [GUNs] http: 11/22/2019 RGR $44.15 113.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Sturm Ruger & Co [GUNs] http: 10/4/2019 RGR $42.59 117.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Sturm Ruger & Co [GUNs] http: 3/29/2019 RGR $53.02 94.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Sturm Ruger & Co [GUNs] http: 1/2/2019 RGR $54.00 92.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Sturm Ruger & Co [GUNs] http: 12/31/2018 RGR $53.22 93.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Sturm Ruger & Co [GUNs] http: 2/24/2018 RGR $49.90 100.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Sturm Ruger & Co [GUNs] http: 12/27/2017 RGR $55.90 89.4 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Sturm Ruger & Co [GUNs] http: 9/29/2017 RGR $51.70 96.7 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Sturm Ruger & Co [GUNs] http: 6/30/2017 RGR $62.15 80.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Sturm Ruger & Co [GUNs] http: 1/3/2017 RGR $53.45 93.5 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Sturm Ruger & Co [GUNs] http: 12/30/2016 RGR $52.70 94.9 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Sturm Ruger & Co [GUNs] http: 11/4/2016 RGR $63.90 78.2 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Roche Holding http://www.roch 3/12/2020 RHHBY $35.66 140.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Roche Holding http://www.roch 3/6/2020 RHHBY $42.03 119.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Roche Holding http://www.roch 2/11/2020 RHHBY $43.41 115.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Roche Holding http://www.roch 1/31/2020 RHHBY $41.80 119.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Roche Holding http://www.roch 1/10/2020 RHHBY $41.03 121.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Roche Holding http://www.roch 11/22/2019 RHHBY $38.07 131.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Roche Holding http://www.roch 10/4/2019 RHHBY $36.17 138.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Roche Holding http://www.roch 3/29/2019 RHHBY $34.39 145.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Roche Holding http://www.roch 1/2/2019 RHHBY $30.79 162.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Roche Holding http://www.roch 12/31/2018 RHHBY $31.08 160.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Roche Holding http://www.roch 2/24/2018 RHHBY $29.75 168.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Roche Holding http://www.roch 12/27/2017 RHHBY $31.28 159.8 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Roche Holding http://www.roch 9/29/2017 RHHBY $32.00 156.3 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Roche Holding http://www.roch 6/30/2017 RHHBY $31.80 157.2 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Roche Holding http://www.roch 1/3/2017 RHHBY $28.94 172.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Roche Holding http://www.roch 12/30/2016 RHHBY $28.53 175.3 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Roche Holding http://www.roch 11/4/2016 RHHBY $28.16 177.6 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Roche Holding http://www.roch 12/31/2015 RHHBY $34.55 144.7 S&P 500 DOWN 26.29 @ 2052.07
Robo Global Robotics & Automat 3/12/2020 ROBO $30.68 163.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Robo Global Robotics & Automat 3/6/2020 ROBO $37.75 132.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Robo Global Robotics & Automat 2/11/2020 ROBO $43.44 115.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Robo Global Robotics & Automat 1/31/2020 ROBO $41.26 121.2 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Robo Global Robotics & Automat 1/10/2020 ROBO $42.87 116.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Robo Global Robotics & Automat 11/22/2019 ROBO $40.65 123.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Robo Global Robotics & Automat 10/4/2019 ROBO $37.71 132.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Robo Global Robotics & Automat 3/29/2019 ROBO $38.73 129.1 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Robo Global Robotics & Automat 1/2/2019 ROBO $32.64 153.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Robo Global Robotics & Automat 12/31/2018 ROBO $32.55 153.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Robo Global Robotics & Automat 2/24/2018 ROBO $43.23 115.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Robo Global Robotics & Automat 12/27/2017 ROBO $41.34 120.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
ROKU Inc. NASDAQ https://my 3/12/2020 ROKU $72.10 69.3 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
ROKU Inc. NASDAQ https://my 3/6/2020 ROKU $102.02 49.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
ROKU Inc. NASDAQ https://my 2/11/2020 ROKU $137.00 36.5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
ROKU Inc. NASDAQ https://my 1/31/2020 ROKU $120.95 41.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
ROKU Inc. NASDAQ https://my 1/10/2020 ROKU $128.38 38.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
ROKU Inc. NASDAQ https://my 11/22/2019 ROKU $158.85 31.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
ROKU Inc. NASDAQ https://my 10/4/2019 ROKU $106.77 46.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
ROKU Inc. NASDAQ https://my 3/29/2019 ROKU $64.51 77.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
ROKU Inc. NASDAQ https://my 1/2/2019 ROKU $30.76 162.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
ROKU Inc. NASDAQ https://my 12/31/2018 ROKU $30.64 163.2 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
ROKU Inc. NASDAQ https://my 2/24/2018 ROKU $41.52 120.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
ROKU Inc. NASDAQ https://my 12/27/2017 ROKU $54.76 91.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
ROKU Inc. NASDAQ https://my 9/29/2017 ROKU $26.54 188.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
ProShares Ultra Technology ETF 11/22/2019 ROM $143.26 34.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
ProShares Ultra Technology ETF 10/4/2019 ROM $123.45 40.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
ProShares Ultra Technology ETF 3/29/2019 ROM $110.44 45.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
ProShares Ultra Technology ETF 1/2/2019 ROM $79.29 63.1 WED: DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
ProShares Ultra Technology ETF 12/31/2018 ROM $78.85 63.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
ProShares Ultra Technology ETF 2/24/2018 ROM $100.48 49.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
ProShares Ultra Technology ETF 12/27/2017 ROM $88.98 56.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
American Funds Washington Mutu 3/12/2020 RWMAX $39.65 126.1 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
American Funds Washington Mutu 3/6/2020 RWMAX $44.02 113.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
American Funds Washington Mutu 2/11/2020 RWMAX $48.56 103.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
American Funds Washington Mutu 1/31/2020 RWMAX $46.94 106.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
American Funds Washington Mutu 1/10/2020 RWMAX $47.66 104.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
American Funds Washington Mutu 11/22/2019 RWMAX $47.66 104.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
American Funds Washington Mutu 10/4/2019 RWMAX $45.43 110.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
American Funds Washington Mutu 3/29/2019 RWMAX $44.63 112.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
American Funds Washington Mutu 1/2/2019 RWMAX $40.63 123.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
American Funds Washington Mutu 12/31/2018 RWMAX $40.34 123.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
American Funds Washington Mutu 2/24/2018 RWMAX $46.14 108.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
American Funds Washington Mutu 12/27/2017 RWMAX $45.25 110.5 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
SDY - SPDR S&P Dividend ETF 3/12/2020 SDY $79.67 62.8 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
SDY - SPDR S&P Dividend ETF 3/6/2020 SDY $96.56 51.8 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
SDY - SPDR S&P Dividend ETF 2/11/2020 SDY $108.09 46.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
SDY - SPDR S&P Dividend ETF 1/31/2020 SDY $104.47 47.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
SDY - SPDR S&P Dividend ETF 1/10/2020 SDY $106.50 46.9 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
SDY - SPDR S&P Dividend ETF 11/22/2019 SDY $105.50 47.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
SDY - SPDR S&P Dividend ETF 10/4/2019 SDY $100.79 49.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Shopify Inc. | NYSE https: 3/12/2020 SHOP $369.78 13.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Shopify Inc. | NYSE https: 3/6/2020 SHOP $472.07 10.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Shopify Inc. | NYSE https: 2/11/2020 SHOP $494.07 10.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Shopify Inc. | NYSE https: 1/31/2020 SHOP $465.66 10.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Shopify Inc. | NYSE https: 1/10/2020 SHOP $429.17 11.7 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Shopify Inc. | NYSE https: 11/22/2019 SHOP $314.52 15.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Shopify Inc. | NYSE https: 10/4/2019 SHOP $327.20 15.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Money Market Fund 3/12/2020 SPRXX $1.00 5000.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Fidelity Money Market Fund 3/6/2020 SPRXX $1.00 5000.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Fidelity Money Market Fund 2/11/2020 SPRXX $1.00 5000.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Fidelity Money Market Fund 1/31/2020 SPRXX $1.00 5000.0 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Fidelity Money Market Fund 1/10/2020 SPRXX $1.00 5000.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Fidelity Money Market Fund 11/22/2019 SPRXX $1.00 5000.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Fidelity Money Market Fund 10/4/2019 SPRXX $1.00 5000.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Fidelity Money Market Fund 3/29/2019 SPRXX $1.00 5000.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Fidelity Money Market Fund 1/2/2019 SPRXX $1.00 5000.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Fidelity Money Market Fund 12/31/2018 SPRXX $1.00 5000.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Fidelity Money Market Fund 2/24/2018 SPRXX $1.00 5000.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
S&P 500 PR 3/12/2020 SPX $2480.64 2.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
S&P 500 PR 3/6/2020 SPX $2972.37 1.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
S&P 500 PR 2/11/2020 SPX $3357.75 1.5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
S&P 500 PR 1/31/2020 SPX $3225.52 1.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
S&P 500 PR 1/10/2020 SPX $3265.35 1.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
S&P 500 PR 11/22/2019 SPX $3110.29 1.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
S&P 500 PR 10/4/2019 SPX $2952.01 1.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
S&P 500 PR 3/29/2019 SPX $2834.40 1.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
S&P 500 PR 1/2/2019 SPX $2510.03 2.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
S&P 500 PR 12/31/2018 SPX $2506.85 2.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
S&P 500 PR 2/24/2018 SPX $2747.30 1.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
S&P 500 PR 12/27/2017 SPX $2682.62 1.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
S&P 500 PR 9/29/2017 SPX $2519.36 2.0 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
S&P 500 PR 6/30/2017 SPX $2423.41 2.1 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
S&P 500 PR 1/3/2017 SPX $2257.83 2.2 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
S&P 500 PR 12/30/2016 SPX $2238.83 2.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
S&P 500 PR 11/4/2016 SPX $2085.18 2.4 FRIDAY GOLD: 1305.20 DJIA: 17888.28
State Street Small/Mid Cap Equ 3/12/2020 SSMJX $10.05 497.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
State Street Small/Mid Cap Equ 3/6/2020 SSMJX $11.64 429.6 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
State Street Small/Mid Cap Equ 2/11/2020 SSMJX $13.01 384.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
State Street Small/Mid Cap Equ 1/31/2020 SSMJX $12.58 397.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
State Street Small/Mid Cap Equ 1/10/2020 SSMJX $12.75 392.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
State Street Small/Mid Cap Equ 11/22/2019 SSMJX $12.82 390.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
State Street Small/Mid Cap Equ 10/4/2019 SSMJX $12.02 416.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Smith & Wesson [GUNs] http:/ 12/30/2016 SWHC $21.08 237.2 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Smith & Wesson [GUNs] http:/ 11/4/2016 SWHC $27.24 183.6 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Synchrony Financial 3/12/2020 SYF $21.67 230.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Synchrony Financial 3/6/2020 SYF $28.25 177.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Synchrony Financial 2/11/2020 SYF $33.33 150.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Synchrony Financial 1/31/2020 SYF $32.41 154.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Synchrony Financial 1/10/2020 SYF $35.47 141.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Synchrony Financial 11/22/2019 SYF $36.90 135.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Synchrony Financial 10/4/2019 SYF $32.64 153.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Synchrony Financial 3/29/2019 SYF $31.90 156.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Synchrony Financial 1/2/2019 SYF $24.27 206.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Synchrony Financial 12/31/2018 SYF $23.46 213.1 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
STRYKER CORP Medical Devices 3/12/2020 SYK $154.25 32.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
STRYKER CORP Medical Devices 3/6/2020 SYK $185.88 26.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
STRYKER CORP Medical Devices 2/11/2020 SYK $218.14 22.9 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
STRYKER CORP Medical Devices 1/31/2020 SYK $210.70 23.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
STRYKER CORP Medical Devices 1/10/2020 SYK $209.65 23.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
STRYKER CORP Medical Devices 11/22/2019 SYK $201.59 24.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
STRYKER CORP Medical Devices 10/4/2019 SYK $215.49 23.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
STRYKER CORP Medical Devices 3/29/2019 SYK $197.52 25.3 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
STRYKER CORP Medical Devices 1/2/2019 SYK $154.50 32.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
STRYKER CORP Medical Devices 12/31/2018 SYK $156.75 31.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
STRYKER CORP Medical Devices 2/24/2018 SYK $161.70 30.9 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
STRYKER CORP Medical Devices 12/27/2017 SYK $155.62 32.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
AT&T Incorporated 3/12/2020 T $31.20 160.3 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
AT&T Incorporated 3/6/2020 T $36.99 135.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
AT&T Incorporated 2/11/2020 T $38.17 131.0 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
AT&T Incorporated 1/31/2020 T $37.62 132.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
AT&T Incorporated 1/10/2020 T $38.57 129.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
AT&T Incorporated 11/22/2019 T $37.75 132.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
AT&T Incorporated 10/4/2019 T $37.51 133.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
AT&T Incorporated 3/29/2019 T $31.36 159.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
AT&T Incorporated 1/2/2019 T $29.54 169.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
AT&T Incorporated 12/31/2018 T $28.44 175.8 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
AT&T Incorporated 2/24/2018 T $36.75 136.1 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
AT&T Incorporated 12/27/2017 T $38.89 128.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
AT&T Incorporated 9/29/2017 T $39.17 127.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Thrivent Mid Cap Stock Fund Cl 3/12/2020 TMSIX $22.04 226.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Thrivent Mid Cap Stock Fund Cl 3/6/2020 TMSIX $25.38 197.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Thrivent Mid Cap Stock Fund Cl 2/11/2020 TMSIX $28.26 176.9 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Thrivent Mid Cap Stock Fund Cl 1/31/2020 TMSIX $27.89 179.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Thrivent Mid Cap Stock Fund Cl 1/10/2020 TMSIX $27.85 179.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Thrivent Mid Cap Stock Fund Cl 11/22/2019 TMSIX $27.48 182.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Thrivent Mid Cap Stock Fund Cl 10/4/2019 TMSIX $26.27 190.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
SPDR DoubleLine Total Return T 3/12/2020 TOTL $47.89 104.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
SPDR DoubleLine Total Return T 3/6/2020 TOTL $50.35 99.3 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
SPDR DoubleLine Total Return T 2/11/2020 TOTL $49.40 101.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
SPDR DoubleLine Total Return T 1/31/2020 TOTL $49.67 100.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
SPDR DoubleLine Total Return T 1/10/2020 TOTL $49.19 101.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
SPDR DoubleLine Total Return T 11/22/2019 TOTL $48.90 102.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
SPDR DoubleLine Total Return T 10/4/2019 TOTL $49.50 101.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
SPDR DoubleLine Total Return T 3/29/2019 TOTL $48.35 103.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
SPDR DoubleLine Total Return T 1/2/2019 TOTL $47.29 105.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
SPDR DoubleLine Total Return T 12/31/2018 TOTL $47.37 105.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
SPDR DoubleLine Total Return T 2/24/2018 TOTL $47.78 104.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
SPDR DoubleLine Total Return T 12/27/2017 TOTL $48.60 102.9 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
SPDR DoubleLine Total Return T 9/29/2017 TOTL $49.27 101.5 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Tractor Supply Company http 3/12/2020 TSCO $76.51 65.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Tractor Supply Company http 3/6/2020 TSCO $91.48 54.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Tractor Supply Company http 2/11/2020 TSCO $97.57 51.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Tractor Supply Company http 1/31/2020 TSCO $92.95 53.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Tractor Supply Company http 1/10/2020 TSCO $91.27 54.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Tractor Supply Company http 11/22/2019 TSCO $97.21 51.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Tesla Motors 3/12/2020 TSLA $518.09 9.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Tesla Motors 3/6/2020 TSLA $699.75 7.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Tesla Motors 2/11/2020 TSLA $773.56 6.5 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Tesla Motors 1/31/2020 TSLA $649.93 7.7 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Tesla Motors 1/10/2020 TSLA $478.00 10.5 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Tesla Motors 11/22/2019 TSLA $333.00 15.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Tesla Motors 10/4/2019 TSLA $231.43 21.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Tesla Motors 3/29/2019 TSLA $279.75 17.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Tesla Motors 1/2/2019 TSLA $307.50 16.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Tesla Motors 12/31/2018 TSLA $331.65 15.1 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Tesla Motors 2/24/2018 TSLA $352.05 14.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Tesla Motors 12/27/2017 TSLA $311.64 16.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Tesla Motors 9/29/2017 TSLA $341.10 14.7 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Tesla Motors 6/30/2017 TSLA $361.61 13.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Tata Motors http://www.tatamo 3/12/2020 TTM $5.29 945.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Tata Motors http://www.tatamo 3/6/2020 TTM $7.77 643.5 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Tata Motors http://www.tatamo 2/11/2020 TTM $12.01 416.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Tata Motors http://www.tatamo 1/31/2020 TTM $12.13 412.2 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Tata Motors http://www.tatamo 1/10/2020 TTM $13.61 367.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Tata Motors http://www.tatamo 11/22/2019 TTM $11.17 447.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Tata Motors http://www.tatamo 10/4/2019 TTM $8.48 589.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Tata Motors http://www.tatamo 3/29/2019 TTM $12.56 398.1 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Tata Motors http://www.tatamo 1/2/2019 TTM $12.06 414.6 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Tata Motors http://www.tatamo 12/31/2018 TTM $12.18 410.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Tata Motors http://www.tatamo 2/24/2018 TTM $28.03 178.4 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Tata Motors http://www.tatamo 12/27/2017 TTM $32.63 153.2 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Tata Motors http://www.tatamo 9/29/2017 TTM $31.27 159.9 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Tata Motors http://www.tatamo 6/30/2017 TTM $33.01 151.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Tata Motors http://www.tatamo 1/3/2017 TTM $35.52 140.8 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Tata Motors http://www.tatamo 12/30/2016 TTM $34.39 145.4 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Tata Motors http://www.tatamo 11/4/2016 TTM $37.81 132.2 FRIDAY GOLD: 1305.20 DJIA: 17888.28
PROCURE SPACE ETF https:// 3/12/2020 UFO $17.13 291.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
PROCURE SPACE ETF https:// 3/6/2020 UFO $22.31 224.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
PROCURE SPACE ETF https:// 2/11/2020 UFO $27.09 184.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
PROCURE SPACE ETF https:// 1/31/2020 UFO $25.46 196.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
PROCURE SPACE ETF https:// 1/10/2020 UFO $27.20 183.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
PROCURE SPACE ETF https:// 11/22/2019 UFO $24.89 200.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
PROCURE SPACE ETF https:// 10/4/2019 UFO $25.40 196.9 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
United Natural Foods www.unfi 9/29/2017 UNFI $41.59 120.2 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
United Natural Foods www.unfi 6/30/2017 UNFI $36.70 136.2 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
UNION PACIFIC CORP www.up.com/ 3/12/2020 UNP $132.05 37.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
UNION PACIFIC CORP www.up.com/ 3/6/2020 UNP $156.09 32.0 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
UNION PACIFIC CORP www.up.com/ 2/11/2020 UNP $183.30 27.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
UNION PACIFIC CORP www.up.com/ 1/31/2020 UNP $179.42 27.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
UNION PACIFIC CORP www.up.com/ 1/10/2020 UNP $177.94 28.1 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
UNION PACIFIC CORP www.up.com/ 11/22/2019 UNP $175.94 28.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
UNION PACIFIC CORP www.up.com/ 10/4/2019 UNP $156.32 32.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
UNION PACIFIC CORP www.up.com/ 3/29/2019 UNP $167.20 29.9 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
UNION PACIFIC CORP www.up.com/ 1/2/2019 UNP $137.78 36.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
UNION PACIFIC CORP www.up.com/ 12/31/2018 UNP $138.23 36.2 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
UNION PACIFIC CORP www.up.com/ 2/24/2018 UNP $134.97 37.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
UNION PACIFIC CORP www.up.com/ 12/27/2017 UNP $136.32 36.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
US Global Investors GOLD & Pre 3/12/2020 USERX $7.82 639.4 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
US Global Investors GOLD & Pre 3/6/2020 USERX $9.54 524.1 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
US Global Investors GOLD & Pre 2/11/2020 USERX $9.61 520.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
US Global Investors GOLD & Pre 1/31/2020 USERX $9.77 511.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
US Global Investors GOLD & Pre 1/10/2020 USERX $9.82 509.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
US Global Investors GOLD & Pre 11/22/2019 USERX $8.60 581.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
US Global Investors GOLD & Pre 10/4/2019 USERX $8.62 580.0 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
US Global Investors GOLD & Pre 3/29/2019 USERX $7.19 695.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
US Global Investors GOLD & Pre 1/2/2019 USERX $6.70 746.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
US Global Investors GOLD & Pre 12/31/2018 USERX $6.57 761.0 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
US Global Investors GOLD & Pre 2/24/2018 USERX $7.03 711.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
US Global Investors GOLD & Pre 12/27/2017 USERX $7.92 631.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
US Global Investors GOLD & Pre 9/29/2017 USERX $7.82 639.4 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
US Global Investors GOLD & Pre 6/30/2017 USERX $7.22 692.5 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
iShares Edge MSCI Min Vol USA 3/12/2020 USMV $53.94 92.7 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
iShares Edge MSCI Min Vol USA 3/6/2020 USMV $64.18 77.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
iShares Edge MSCI Min Vol USA 2/11/2020 USMV $68.91 72.6 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
iShares Edge MSCI Min Vol USA 1/31/2020 USMV $67.14 74.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
iShares Edge MSCI Min Vol USA 1/10/2020 USMV $66.00 75.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
iShares Edge MSCI Min Vol USA 11/22/2019 USMV $64.17 77.9 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
iShares Edge MSCI Min Vol USA 10/4/2019 USMV $64.03 78.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
iShares Edge MSCI Min Vol USA 3/29/2019 USMV $58.80 85.0 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
iShares Edge MSCI Min Vol USA 1/2/2019 USMV $51.94 96.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares Edge MSCI Min Vol USA 12/31/2018 USMV $52.40 95.4 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares Edge MSCI Min Vol USA 2/24/2018 USMV $52.87 94.6 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
iShares Edge MSCI Min Vol USA 12/27/2017 USMV $52.82 94.7 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
VF Corp (Sportsware, etc) See: 3/12/2020 VFC $55.35 90.3 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
VF Corp (Sportsware, etc) See: 3/6/2020 VFC $70.13 71.3 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
VF Corp (Sportsware, etc) See: 2/11/2020 VFC $82.96 60.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
VF Corp (Sportsware, etc) See: 1/31/2020 VFC $82.97 60.3 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
VF Corp (Sportsware, etc) See: 1/10/2020 VFC $95.06 52.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
VF Corp (Sportsware, etc) See: 11/22/2019 VFC $86.51 57.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
VF Corp (Sportsware, etc) See: 10/4/2019 VFC $88.69 56.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
VF Corp (Sportsware, etc) See: 3/29/2019 VFC $86.91 57.5 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
VF Corp (Sportsware, etc) See: 1/2/2019 VFC $71.35 70.1 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
VF Corp (Sportsware, etc) See: 12/31/2018 VFC $71.34 70.1 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
VF Corp (Sportsware, etc) See: 2/24/2018 VFC $75.75 66.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
VF Corp (Sportsware, etc) See: 12/27/2017 VFC $74.52 67.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
VF Corp (Sportsware, etc) See: 9/29/2017 VFC $63.57 78.7 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
VF Corp (Sportsware, etc) See: 6/30/2017 VFC $57.60 86.8 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Vanguard Health Care Inv htt 3/12/2020 VGHCX $188.11 26.6 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Vanguard Health Care Inv htt 3/6/2020 VGHCX $202.46 24.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Vanguard Health Care Inv htt 2/11/2020 VGHCX $215.76 23.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Vanguard Health Care Inv htt 1/31/2020 VGHCX $207.22 24.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Vanguard Health Care Inv htt 1/10/2020 VGHCX $210.03 23.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Vanguard Health Care Inv htt 11/22/2019 VGHCX $213.26 23.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Vanguard Health Care Inv htt 10/4/2019 VGHCX $187.59 26.7 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Vanguard Health Care Inv htt 3/29/2019 VGHCX $196.71 25.4 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Vanguard Health Care Inv htt 1/2/2019 VGHCX $190.51 26.2 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Vanguard Health Care Inv htt 12/31/2018 VGHCX $188.31 26.6 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Vanguard Health Care Inv htt 2/24/2018 VGHCX $208.72 24.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Vanguard Health Care Inv htt 12/27/2017 VGHCX $205.94 24.3 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Vanguard Health Care Inv htt 9/29/2017 VGHCX $212.25 23.6 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Vanguard Health Care Inv htt 6/30/2017 VGHCX $212.20 23.6 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Vanguard Health Care Inv htt 1/3/2017 VGHCX $184.76 27.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Vanguard Health Care Inv htt 12/30/2016 VGHCX $185.10 27.0 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Vanguard Health Care Inv htt 11/4/2016 VGHCX $189.19 26.4 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Vanguard Health Care Inv htt 12/31/2015 VGHCX $222.33 22.5 S&P 500 DOWN 26.29 @ 2052.07
VOLITILITY INDEX http://t 3/12/2020 VIX $75.47 66.3 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
VOLITILITY INDEX http://t 3/6/2020 VIX $41.94 119.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
VOLITILITY INDEX http://t 2/11/2020 VIX $15.18 329.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
VOLITILITY INDEX http://t 1/31/2020 VIX $18.84 265.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
VOLITILITY INDEX http://t 1/10/2020 VIX $12.56 398.1 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
VOLITILITY INDEX http://t 11/22/2019 VIX $12.34 405.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
VOLITILITY INDEX http://t 10/4/2019 VIX $17.04 293.4 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
VOLITILITY INDEX http://t 3/29/2019 VIX $13.71 364.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
VOLITILITY INDEX http://t 1/2/2019 VIX $23.22 215.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
VOLITILITY INDEX http://t 12/31/2018 VIX $25.42 196.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
VOLITILITY INDEX http://t 2/24/2018 VIX $16.49 303.2 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
VOLITILITY INDEX http://t 12/27/2017 VIX $10.47 477.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
VOLITILITY INDEX http://t 9/29/2017 VIX $9.51 525.8 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
VOLITILITY INDEX http://t 6/30/2017 VIX $11.18 447.2 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
VOLITILITY INDEX http://t 1/3/2017 VIX $12.85 389.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
VOLITILITY INDEX http://t 12/30/2016 VIX $14.04 356.1 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
VOLITILITY INDEX http://t 11/4/2016 VIX $22.51 222.1 FRIDAY GOLD: 1305.20 DJIA: 17888.28
VOLITILITY INDEX http://t 12/31/2015 VIX $18.34 272.6 S&P 500 DOWN 26.29 @ 2052.07
iShares Edge MSCI USA Value Fa 3/12/2020 VLUE $61.73 81.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
iShares Edge MSCI USA Value Fa 3/6/2020 VLUE $77.28 64.7 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
iShares Edge MSCI USA Value Fa 2/11/2020 VLUE $90.63 55.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
iShares Edge MSCI USA Value Fa 1/31/2020 VLUE $86.34 57.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
iShares Edge MSCI USA Value Fa 1/10/2020 VLUE $89.31 56.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
iShares Edge MSCI USA Value Fa 11/22/2019 VLUE $87.12 57.4 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
iShares Edge MSCI USA Value Fa 10/4/2019 VLUE $80.24 62.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
iShares Edge MSCI USA Value Fa 3/29/2019 VLUE $79.86 62.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
iShares Edge MSCI USA Value Fa 1/2/2019 VLUE $73.32 68.2 WED: DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iShares Edge MSCI USA Value Fa 12/31/2018 VLUE $72.57 68.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iShares Edge MSCI USA Value Fa 2/24/2018 VLUE $85.14 58.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
iShares Edge MSCI USA Value Fa 12/27/2017 VLUE $83.95 59.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Volvo AB ADR http://tinyurl. 3/12/2020 VLVLY $11.92 419.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Volvo AB ADR http://tinyurl. 3/6/2020 VLVLY $14.84 336.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Volvo AB ADR http://tinyurl. 2/11/2020 VLVLY $17.90 279.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Volvo AB ADR http://tinyurl. 1/31/2020 VLVLY $17.04 293.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Volvo AB ADR http://tinyurl. 1/10/2020 VLVLY $16.31 306.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Volvo AB ADR http://tinyurl. 11/22/2019 VLVLY $15.28 327.2 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Volvo AB ADR http://tinyurl. 10/4/2019 VLVLY $13.06 382.8 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Volvo AB ADR http://tinyurl. 3/29/2019 VLVLY $15.49 322.8 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Volvo AB ADR http://tinyurl. 1/2/2019 VLVLY $12.83 389.7 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Volvo AB ADR http://tinyurl. 12/31/2018 VLVLY $13.03 383.7 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Volvo AB ADR http://tinyurl. 2/24/2018 VLVLY $19.38 258.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Volvo AB ADR http://tinyurl. 12/27/2017 VLVLY $18.73 267.0 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Volvo AB ADR http://tinyurl. 9/29/2017 VLVLY $19.27 259.5 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Volvo AB ADR http://tinyurl. 6/30/2017 VLVLY $17.05 293.3 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Volvo AB ADR http://tinyurl. 1/3/2017 VLVLY $11.68 428.1 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Volvo AB ADR http://tinyurl. 12/30/2016 VLVLY $11.60 431.0 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
VISTA OUTDOOR (Ammo & Savage G 3/12/2020 VSTO $4.93 1014.2 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
VISTA OUTDOOR (Ammo & Savage G 3/6/2020 VSTO $6.28 796.2 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
VISTA OUTDOOR (Ammo & Savage G 2/11/2020 VSTO $9.76 512.3 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
VISTA OUTDOOR (Ammo & Savage G 1/31/2020 VSTO $7.43 672.9 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
VISTA OUTDOOR (Ammo & Savage G 1/10/2020 VSTO $6.81 734.2 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
VISTA OUTDOOR (Ammo & Savage G 11/22/2019 VSTO $8.62 580.0 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
VISTA OUTDOOR (Ammo & Savage G 10/4/2019 VSTO $5.86 853.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
VISTA OUTDOOR (Ammo & Savage G 3/29/2019 VSTO $8.01 624.2 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
VISTA OUTDOOR (Ammo & Savage G 1/2/2019 VSTO $11.71 427.0 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
VISTA OUTDOOR (Ammo & Savage G 12/31/2018 VSTO $11.35 440.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
VISTA OUTDOOR (Ammo & Savage G 2/24/2018 VSTO $18.15 275.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
VISTA OUTDOOR (Ammo & Savage G 12/27/2017 VSTO $14.51 344.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Victory Special Value R 3/12/2020 VSVGX $20.83 240.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Victory Special Value R 3/6/2020 VSVGX $23.21 215.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Victory Special Value R 2/11/2020 VSVGX $26.16 191.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Victory Special Value R 1/31/2020 VSVGX $25.59 195.4 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Victory Special Value R 1/10/2020 VSVGX $25.51 196.0 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Victory Special Value R 11/22/2019 VSVGX $25.09 199.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Victory Special Value R 10/4/2019 VSVGX $23.13 216.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Victory Special Value R 3/29/2019 VSVGX $22.46 222.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Victory Special Value R 1/2/2019 VSVGX $20.34 245.8 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Victory Special Value R 12/31/2018 VSVGX $20.15 248.1 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Victory Special Value R 2/24/2018 VSVGX $27.03 185.0 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Victory Special Value R 12/27/2017 VSVGX $26.72 187.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Vanguard Short-Term Infl-Prot 3/12/2020 VTIP $47.18 106.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Vanguard Short-Term Infl-Prot 3/6/2020 VTIP $49.78 100.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Vanguard Short-Term Infl-Prot 2/11/2020 VTIP $49.40 101.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Vanguard Short-Term Infl-Prot 1/31/2020 VTIP $49.46 101.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Vanguard Short-Term Infl-Prot 1/10/2020 VTIP $49.29 101.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Vanguard Short-Term Infl-Prot 11/22/2019 VTIP $49.27 101.5 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Vanguard Short-Term Infl-Prot 10/4/2019 VTIP $49.22 101.6 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Vanguard Short-Term Infl-Prot 3/29/2019 VTIP $48.68 102.7 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Vanguard Short-Term Infl-Prot 1/2/2019 VTIP $47.91 104.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Vanguard Short-Term Infl-Prot 12/31/2018 VTIP $47.92 104.3 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Vanguard Short-Term Infl-Prot 2/24/2018 VTIP $48.66 102.8 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Vanguard Short-Term Infl-Prot 12/27/2017 VTIP $48.74 102.6 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Vanguard Short-Term Infl-Prot 9/29/2017 VTIP $49.45 101.1 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Vanguard Short-Term Infl-Prot 6/30/2017 VTIP $49.23 101.6 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Vanguard Short-Term Infl-Prot 1/3/2017 VTIP $49.16 101.7 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Vanguard Short-Term Infl-Prot 12/30/2016 VTIP $49.16 101.7 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Vanguard Short-Term Infl-Prot 11/4/2016 VTIP $49.64 100.7 FRIDAY GOLD: 1305.20 DJIA: 17888.28
iPath® S&P 500 VIX ST Futures™ 1/2/2019 VXX $46.57 107.4 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
iPath® S&P 500 VIX ST Futures™ 12/31/2018 VXX $46.94 106.5 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
iPath® S&P 500 VIX ST Futures™ 2/24/2018 VXX $40.41 123.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Verizon Wireless http://www. 3/12/2020 VZ $51.05 97.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Verizon Wireless http://www. 3/6/2020 VZ $56.87 87.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Verizon Wireless http://www. 2/11/2020 VZ $58.69 85.2 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Verizon Wireless http://www. 1/31/2020 VZ $59.44 84.1 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Verizon Wireless http://www. 1/10/2020 VZ $58.99 84.8 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Verizon Wireless http://www. 11/22/2019 VZ $59.75 83.7 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Verizon Wireless http://www. 10/4/2019 VZ $59.90 83.5 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Verizon Wireless http://www. 3/29/2019 VZ $59.13 84.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Verizon Wireless http://www. 1/2/2019 VZ $56.02 89.3 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Verizon Wireless http://www. 12/31/2018 VZ $56.22 88.9 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Verizon Wireless http://www. 2/24/2018 VZ $48.29 103.5 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Verizon Wireless http://www. 12/27/2017 VZ $53.28 93.8 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Verizon Wireless http://www. 9/29/2017 VZ $49.49 101.0 FRI (END 3Q): DJIA=22405.09 GOLD=1276.50 USD=0.93076 VIX=9.51
Verizon Wireless http://www. 6/30/2017 VZ $44.66 112.0 FRI: END2Q GOLD=1241.57 USD=0.95628 DJIA=21349.63
Verizon Wireless http://www. 1/3/2017 VZ $54.58 91.6 TUE FIRST TRADE DAY OF 2017 GOLD@1159.00
Verizon Wireless http://www. 12/30/2016 VZ $53.38 93.7 E4Q FRI DOW 19762.60 GOLD 1152.00 USD 102.21
Verizon Wireless http://www. 11/4/2016 VZ $47.08 106.2 FRIDAY GOLD: 1305.20 DJIA: 17888.28
Energy Select Sector SPDR® ETF 3/12/2020 XLE $29.25 170.9 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Energy Select Sector SPDR® ETF 3/6/2020 XLE $42.60 117.4 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Energy Select Sector SPDR® ETF 2/11/2020 XLE $54.31 92.1 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Energy Select Sector SPDR® ETF 1/31/2020 XLE $53.44 93.6 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Energy Select Sector SPDR® ETF 1/10/2020 XLE $59.81 83.6 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Energy Select Sector SPDR® ETF 11/22/2019 XLE $59.83 83.6 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Energy Select Sector SPDR® ETF 10/4/2019 XLE $57.38 87.1 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Energy Select Sector SPDR® ETF 3/29/2019 XLE $66.12 75.6 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
Energy Select Sector SPDR® ETF 1/2/2019 XLE $58.48 85.5 DJIA=23346.24 GOLD=1284.20 VIX=23.22 USD=0.96771
Energy Select Sector SPDR® ETF 12/31/2018 XLE $57.35 87.2 MON: DJIA=23327.46 GOLD=1281.90 VIX=25.42 USD=0.96121
Energy Select Sector SPDR® ETF 2/24/2018 XLE $68.80 72.7 SAT: DJIA=25309.99 GOLD=1325.10 VIX=16.49 USD=0.89883
Energy Select Sector SPDR® ETF 12/27/2017 XLE $72.36 69.1 WED: DJIA=24774.30 GOLD=1286.50 VIX=10.47 USD=0.93025
Zimmer Biomet Holdings Inc 3/12/2020 ZBH $102.03 49.0 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
Zimmer Biomet Holdings Inc 3/6/2020 ZBH $124.10 40.3 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
Zimmer Biomet Holdings Inc 2/11/2020 ZBH $159.29 31.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
Zimmer Biomet Holdings Inc 1/31/2020 ZBH $147.90 33.8 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
Zimmer Biomet Holdings Inc 1/10/2020 ZBH $149.99 33.3 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
Zimmer Biomet Holdings Inc 11/22/2019 ZBH $143.82 34.8 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
Zimmer Biomet Holdings Inc 10/4/2019 ZBH $134.45 37.2 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
Zimmer Biomet Holdings Inc 3/29/2019 ZBH $127.70 39.2 FRI: DJIA=25928.68 GOLD=1292.00 VIX=13.71 USD=0.97284
ZOOM Technologies, Inc. https 3/12/2020 ZM $107.50 46.5 THU: DJIA=21200.62 GOLD=1576.00 VIX=75.47 USD=0.97534
ZOOM Technologies, Inc. https 3/6/2020 ZM $113.94 43.9 FRI: DJIA=25864.78 GOLD=1673.10 VIX=41.94 USD=0.9609
ZOOM Technologies, Inc. https 2/11/2020 ZM $88.68 56.4 TUE: DJIA=29276.34 GOLD=1567.50 VIX=15.18 USD=0.98754
ZOOM Technologies, Inc. https 1/31/2020 ZM $76.30 65.5 FRI: DJIA=28256.03 GOLD=1588.50 VIX=18.84 USD=0.97362
ZOOM Technologies, Inc. https 1/10/2020 ZM $73.06 68.4 FRI: DJIA=28823.77 GOLD=1562.10 VIX=12.56 USD=0.97356
ZOOM Technologies, Inc. https 11/22/2019 ZM $73.16 68.3 FRI: DJIA=27875.62 GOLD=1461.10 VIX=12.34 USD=0.98279
ZOOM Technologies, Inc. https 10/4/2019 ZM $76.53 65.3 FRI: DJIA=26573.72 GOLD=1504.00 VIX=17.04 USD=0.98838
DATA SOURCE: https://www.morningstar.com/